11/15/2009 17:10:00*1.59709*1.59739*1.59739*1.59709
11/15/2009 17:15:00*1.59739*1.59699*1.59749*1.59679
11/15/2009 17:20:00*1.59699*1.59724*1.59744*1.59639
11/15/2009 17:25:00*1.59724*1.59674*1.59744*1.59659
11/15/2009 17:30:00*1.59674*1.59719*1.59739*1.59674
11/15/2009 17:35:00*1.59719*1.59694*1.59729*1.59644
11/15/2009 17:40:00*1.59694*1.59714*1.59724*1.59664
11/15/2009 17:45:00*1.59714*1.59699*1.59739*1.59689
11/15/2009 17:50:00*1.59699*1.59679*1.59699*1.59659
11/15/2009 17:55:00*1.59679*1.59714*1.59739*1.59654
11/15/2009 18:00:00*1.59714*1.59729*1.59764*1.59704
11/15/2009 18:05:00*1.59729*1.59759*1.59819*1.59709
11/15/2009 18:10:00*1.59759*1.59759*1.59823*1.59709
11/15/2009 18:15:00*1.59759*1.59739*1.59789*1.59729
11/15/2009 18:20:00*1.59739*1.59719*1.59764*1.59712
11/15/2009 18:25:00*1.59719*1.59754*1.5978*1.59709
11/15/2009 18:30:00*1.59754*1.59769*1.59779*1.59744
11/15/2009 18:35:00*1.59769*1.59797*1.59829*1.59741
11/15/2009 18:40:00*1.59797*1.59794*1.59819*1.59769
11/15/2009 18:45:00*1.59794*1.59787*1.59824*1.59769
11/15/2009 18:50:00*1.59787*1.59801*1.59825*1.59764
11/15/2009 18:55:00*1.59801*1.59854*1.59854*1.59774
11/15/2009 19:00:00*1.59854*1.59904*1.5994*1.5981
11/15/2009 19:05:00*1.59904*1.59959*1.60009*1.59897
11/15/2009 19:10:00*1.59959*1.60039*1.60079*1.59932
11/15/2009 19:15:00*1.60039*1.60044*1.60067*1.5998
11/15/2009 19:20:00*1.60044*1.60077*1.60099*1.60023
11/15/2009 19:25:00*1.60077*1.60111*1.60129*1.60069
11/15/2009 19:30:00*1.60111*1.60119*1.60135*1.60089
11/15/2009 19:35:00*1.60119*1.60184*1.60249*1.60108
11/15/2009 19:40:00*1.60184*1.60164*1.60214*1.60146
11/15/2009 19:45:00*1.60164*1.60209*1.60245*1.60139
11/15/2009 19:50:00*1.60209*1.60269*1.60329*1.60209
11/15/2009 19:55:00*1.60269*1.60269*1.60359*1.60252
11/15/2009 20:00:00*1.60269*1.60304*1.60368*1.60259
11/15/2009 20:05:00*1.60304*1.60309*1.60359*1.60264
11/15/2009 20:10:00*1.60309*1.60184*1.60314*1.60174
11/15/2009 20:15:00*1.60184*1.60259*1.60269*1.60179
11/15/2009 20:20:00*1.60259*1.60239*1.60279*1.60199
11/15/2009 20:25:00*1.60239*1.60219*1.60252*1.60199
11/15/2009 20:30:00*1.60219*1.6023*1.60274*1.60199
11/15/2009 20:35:00*1.6023*1.60189*1.6023*1.60161
11/15/2009 20:40:00*1.60189*1.60099*1.60211*1.60085
11/15/2009 20:45:00*1.60099*1.60059*1.60129*1.60034
11/15/2009 20:50:00*1.60059*1.60005*1.60071*1.59998
11/15/2009 20:55:00*1.60005*1.59949*1.60029*1.59947
11/15/2009 21:00:00*1.59949*1.59991*1.60041*1.59949
11/15/2009 21:05:00*1.59991*1.59969*1.60059*1.59969
11/15/2009 21:10:00*1.59969*1.59964*1.60014*1.59957
11/15/2009 21:15:00*1.59964*1.60009*1.60028*1.59949
11/15/2009 21:20:00*1.60009*1.60029*1.60059*1.60009
11/15/2009 21:25:00*1.60029*1.59994*1.60052*1.59979
11/15/2009 21:30:00*1.59994*1.59959*1.60009*1.59954
11/15/2009 21:35:00*1.59959*1.59954*1.59964*1.59914
11/15/2009 21:40:00*1.59954*1.59894*1.59979*1.5989
11/15/2009 21:45:00*1.59894*1.59934*1.59949*1.59879
11/15/2009 21:50:00*1.59934*1.59979*1.59989*1.59909
11/15/2009 21:55:00*1.59979*1.60009*1.60037*1.59958
11/15/2009 22:00:00*1.60009*1.60089*1.60099*1.60004
11/15/2009 22:05:00*1.60089*1.60064*1.60117*1.60049
11/15/2009 22:10:00*1.60064*1.60084*1.60129*1.60049
11/15/2009 22:15:00*1.60084*1.60159*1.6016*1.60066
11/15/2009 22:20:00*1.60159*1.60139*1.60165*1.60099
11/15/2009 22:25:00*1.60139*1.60169*1.60179*1.60134
11/15/2009 22:30:00*1.60169*1.60239*1.60254*1.60145
11/15/2009 22:35:00*1.60239*1.60319*1.60319*1.60214
11/15/2009 22:40:00*1.60319*1.60299*1.60319*1.60264
11/15/2009 22:45:00*1.60299*1.60239*1.60314*1.60229
11/15/2009 22:50:00*1.60239*1.60259*1.60264*1.60234
11/15/2009 22:55:00*1.60259*1.60229*1.60259*1.60209
11/15/2009 23:00:00*1.60229*1.6022*1.60269*1.60209
11/15/2009 23:05:00*1.6022*1.60104*1.6022*1.60094
11/15/2009 23:10:00*1.60104*1.60097*1.60142*1.60079
11/15/2009 23:15:00*1.60097*1.60124*1.60154*1.60084
11/15/2009 23:20:00*1.60124*1.60124*1.60134*1.60111
11/15/2009 23:25:00*1.60124*1.60084*1.60129*1.60074
11/15/2009 23:30:00*1.60084*1.60054*1.60119*1.60046
11/15/2009 23:35:00*1.60054*1.60086*1.60109*1.60049
11/15/2009 23:40:00*1.60086*1.60089*1.60109*1.60065
11/15/2009 23:45:00*1.60089*1.60129*1.60129*1.60079
11/15/2009 23:50:00*1.60129*1.60049*1.60129*1.60017
11/15/2009 23:55:00*1.60049*1.60067*1.6009*1.6002
11/16/2009 00:00:00*1.60067*1.60053*1.60116*1.60006
11/16/2009 00:05:00*1.60053*1.60071*1.60079*1.59971
11/16/2009 00:10:00*1.60071*1.59999*1.60071*1.59989
11/16/2009 00:15:00*1.59999*1.59992*1.60021*1.59984
11/16/2009 00:20:00*1.59992*1.60028*1.60039*1.59992
11/16/2009 00:25:00*1.60028*1.60029*1.60069*1.60019
11/16/2009 00:30:00*1.60029*1.60103*1.60107*1.60022
11/16/2009 00:35:00*1.60103*1.60086*1.60104*1.60058
11/16/2009 00:40:00*1.60086*1.60074*1.60125*1.60074
11/16/2009 00:45:00*1.60074*1.60089*1.60123*1.60039
11/16/2009 00:50:00*1.60089*1.60094*1.60161*1.6008
11/16/2009 00:55:00*1.60094*1.60112*1.6014*1.60079
11/16/2009 01:00:00*1.60112*1.60154*1.60169*1.60099
11/16/2009 01:05:00*1.60154*1.60099*1.60189*1.60084
11/16/2009 01:10:00*1.60099*1.60109*1.60134*1.60084
11/16/2009 01:15:00*1.60109*1.60124*1.60141*1.60082
11/16/2009 01:20:00*1.60124*1.60109*1.60138*1.60084
11/16/2009 01:25:00*1.60109*1.60119*1.60144*1.60093
11/16/2009 01:30:00*1.60119*1.60119*1.60139*1.60074
11/16/2009 01:35:00*1.60119*1.60136*1.60174*1.60117
11/16/2009 01:40:00*1.60136*1.60109*1.60189*1.60089
11/16/2009 01:45:00*1.60109*1.60139*1.60149*1.60094
11/16/2009 01:50:00*1.60139*1.60144*1.60199*1.60134
11/16/2009 01:55:00*1.60144*1.60164*1.60187*1.60144
11/16/2009 02:00:00*1.60164*1.60169*1.60209*1.60148
11/16/2009 02:05:00*1.60169*1.60169*1.60229*1.60159
11/16/2009 02:10:00*1.60169*1.60241*1.60269*1.60129
11/16/2009 02:15:00*1.60241*1.60249*1.60269*1.60191
11/16/2009 02:20:00*1.60249*1.60249*1.60274*1.60194
11/16/2009 02:25:00*1.60249*1.60294*1.60309*1.60229
11/16/2009 02:30:00*1.60294*1.60249*1.60334*1.60239
11/16/2009 02:35:00*1.60249*1.60253*1.60309*1.60239
11/16/2009 02:40:00*1.60253*1.60205*1.60269*1.60191
11/16/2009 02:45:00*1.60205*1.60249*1.60259*1.60199
11/16/2009 02:50:00*1.60249*1.60259*1.60289*1.60249
11/16/2009 02:55:00*1.60259*1.60283*1.60299*1.60227
11/16/2009 03:00:00*1.60283*1.60324*1.60349*1.60279
11/16/2009 03:05:00*1.60324*1.60314*1.60359*1.60309
11/16/2009 03:10:00*1.60314*1.60354*1.60389*1.60309
11/16/2009 03:15:00*1.60354*1.60409*1.60419*1.60311
11/16/2009 03:20:00*1.60409*1.60389*1.60409*1.60354
11/16/2009 03:25:00*1.60389*1.60379*1.60414*1.60364
11/16/2009 03:30:00*1.60379*1.60429*1.60454*1.60364
11/16/2009 03:35:00*1.60429*1.60499*1.60529*1.60429
11/16/2009 03:40:00*1.60499*1.60464*1.60501*1.60384
11/16/2009 03:45:00*1.60464*1.60429*1.60509*1.60421
11/16/2009 03:50:00*1.60429*1.60519*1.60544*1.60429
11/16/2009 03:55:00*1.60519*1.60539*1.60579*1.60516
11/16/2009 04:00:00*1.60539*1.60539*1.60569*1.60499
11/16/2009 04:05:00*1.60539*1.60444*1.6055*1.60424
11/16/2009 04:10:00*1.60444*1.60389*1.60479*1.60389
11/16/2009 04:15:00*1.60389*1.60444*1.60444*1.60339
11/16/2009 04:20:00*1.60444*1.60421*1.60445*1.60402
11/16/2009 04:25:00*1.60421*1.60452*1.60473*1.60404
11/16/2009 04:30:00*1.60452*1.60399*1.60466*1.60391
11/16/2009 04:35:00*1.60399*1.60404*1.60424*1.60359
11/16/2009 04:40:00*1.60404*1.60379*1.60414*1.60366
11/16/2009 04:45:00*1.60379*1.60379*1.60425*1.60379
11/16/2009 04:50:00*1.60379*1.60404*1.60415*1.60371
11/16/2009 04:55:00*1.60404*1.60365*1.60426*1.60329
11/16/2009 05:00:00*1.60365*1.60303*1.60365*1.60289
11/16/2009 05:05:00*1.60303*1.60319*1.60342*1.60275
11/16/2009 05:10:00*1.60319*1.60369*1.60369*1.60304
11/16/2009 05:15:00*1.60369*1.60379*1.60389*1.60334
11/16/2009 05:20:00*1.60379*1.60356*1.604*1.60304
11/16/2009 05:25:00*1.60356*1.60289*1.60369*1.60289
11/16/2009 05:30:00*1.60289*1.6035*1.60359*1.60289
11/16/2009 05:35:00*1.6035*1.60356*1.60394*1.60349
11/16/2009 05:40:00*1.60356*1.60354*1.60356*1.60331
11/16/2009 05:45:00*1.60354*1.60314*1.60389*1.60314
11/16/2009 05:50:00*1.60314*1.60279*1.60329*1.60232
11/16/2009 05:55:00*1.60279*1.60319*1.60344*1.60279
11/16/2009 06:00:00*1.60319*1.60294*1.60344*1.60259
11/16/2009 06:05:00*1.60294*1.60334*1.60349*1.60294
11/16/2009 06:10:00*1.60334*1.60319*1.60334*1.60269
11/16/2009 06:15:00*1.60319*1.60344*1.60377*1.60304
11/16/2009 06:20:00*1.60344*1.60352*1.60364*1.60335
11/16/2009 06:25:00*1.60352*1.60329*1.60352*1.60314
11/16/2009 06:30:00*1.60329*1.60319*1.60349*1.60294
11/16/2009 06:35:00*1.60319*1.60333*1.60351*1.60299
11/16/2009 06:40:00*1.60333*1.60359*1.60369*1.60289
11/16/2009 06:45:00*1.60359*1.60335*1.60369*1.60324
11/16/2009 06:50:00*1.60335*1.60295*1.60335*1.60234
11/16/2009 06:55:00*1.60295*1.60294*1.60344*1.60294
11/16/2009 07:00:00*1.60294*1.60369*1.60383*1.60274
11/16/2009 07:05:00*1.60369*1.60384*1.60394*1.60358
11/16/2009 07:10:00*1.60384*1.60314*1.60384*1.60304
11/16/2009 07:15:00*1.60314*1.60262*1.60334*1.6026
11/16/2009 07:20:00*1.60262*1.6025*1.60269*1.60226
11/16/2009 07:25:00*1.6025*1.60214*1.60269*1.60209
11/16/2009 07:30:00*1.60214*1.60192*1.60224*1.60179
11/16/2009 07:35:00*1.60192*1.60159*1.60209*1.60119
11/16/2009 07:40:00*1.60159*1.602*1.60201*1.60124
11/16/2009 07:45:00*1.602*1.60114*1.60215*1.60112
11/16/2009 07:50:00*1.60114*1.60207*1.60224*1.6011
11/16/2009 07:55:00*1.60207*1.60174*1.60219*1.60154
11/16/2009 08:00:00*1.60174*1.60151*1.60194*1.60137
11/16/2009 08:05:00*1.60151*1.60155*1.60201*1.60144
11/16/2009 08:10:00*1.60155*1.60106*1.60164*1.60099
11/16/2009 08:15:00*1.60106*1.60048*1.6011*1.60048
11/16/2009 08:20:00*1.60048*1.60029*1.6007*1.59989
11/16/2009 08:25:00*1.60029*1.59999*1.60039*1.59982
11/16/2009 08:30:00*1.59999*1.59979*1.60014*1.59949
11/16/2009 08:35:00*1.59979*1.59961*1.6001*1.5984
11/16/2009 08:40:00*1.59961*1.59949*1.59974*1.5991
11/16/2009 08:45:00*1.59949*1.59984*1.59992*1.5992
11/16/2009 08:50:00*1.59984*1.59994*1.60029*1.59959
11/16/2009 08:55:00*1.59994*1.60024*1.60029*1.59949
11/16/2009 09:00:00*1.60024*1.59994*1.60037*1.59992
11/16/2009 09:05:00*1.59994*1.60039*1.60039*1.59965
11/16/2009 09:10:00*1.60039*1.59994*1.60067*1.59994
11/16/2009 09:15:00*1.59994*1.60025*1.60025*1.59989
11/16/2009 09:20:00*1.60025*1.60016*1.60043*1.59989
11/16/2009 09:25:00*1.60016*1.59978*1.60031*1.59974
11/16/2009 09:30:00*1.59978*1.59999*1.60007*1.59954
11/16/2009 09:35:00*1.59999*1.59982*1.60012*1.59955
11/16/2009 09:40:00*1.59982*1.60009*1.6002*1.59979
11/16/2009 09:45:00*1.60009*1.60004*1.60035*1.59979
11/16/2009 09:50:00*1.60004*1.59939*1.60014*1.59934
11/16/2009 09:55:00*1.59939*1.59922*1.59947*1.59889
11/16/2009 10:00:00*1.59922*1.59946*1.59964*1.59889
11/16/2009 10:05:00*1.59946*1.59886*1.59954*1.59886
11/16/2009 10:10:00*1.59886*1.5984*1.5993*1.5984
11/16/2009 10:15:00*1.5984*1.59854*1.59889*1.59789
11/16/2009 10:20:00*1.59854*1.59894*1.59954*1.59848
11/16/2009 10:25:00*1.59894*1.59909*1.59935*1.59883
11/16/2009 10:30:00*1.59909*1.5994*1.59974*1.59871
11/16/2009 10:35:00*1.5994*1.59982*1.59999*1.5992
11/16/2009 10:40:00*1.59982*1.59939*1.60001*1.59919
11/16/2009 10:45:00*1.59939*1.5983*1.59949*1.59827
11/16/2009 10:50:00*1.5983*1.59841*1.59874*1.59804
11/16/2009 10:55:00*1.59841*1.59832*1.59854*1.59799
11/16/2009 11:00:00*1.59832*1.59809*1.59856*1.59785
11/16/2009 11:05:00*1.59809*1.59881*1.5989*1.59802
11/16/2009 11:10:00*1.59881*1.59869*1.59935*1.59859
11/16/2009 11:15:00*1.59869*1.5984*1.59919*1.59825
11/16/2009 11:20:00*1.5984*1.59819*1.59859*1.59794
11/16/2009 11:25:00*1.59819*1.59802*1.59834*1.59744
11/16/2009 11:30:00*1.59802*1.5984*1.5986*1.59777
11/16/2009 11:35:00*1.5984*1.59739*1.59869*1.59731
11/16/2009 11:40:00*1.59739*1.59779*1.59794*1.59719
11/16/2009 11:45:00*1.59779*1.59769*1.59791*1.59743
11/16/2009 11:50:00*1.59769*1.59794*1.59804*1.59747
11/16/2009 11:55:00*1.59794*1.59819*1.59821*1.59769
11/16/2009 12:00:00*1.59819*1.59831*1.59849*1.59783
11/16/2009 12:05:00*1.59831*1.59807*1.59839*1.59795
11/16/2009 12:10:00*1.59807*1.59724*1.59807*1.59713
11/16/2009 12:15:00*1.59724*1.59719*1.59759*1.59719
11/16/2009 12:20:00*1.59719*1.59547*1.59761*1.5949
11/16/2009 12:25:00*1.59547*1.59569*1.59614*1.59479
11/16/2009 12:30:00*1.59569*1.59665*1.59697*1.59534
11/16/2009 12:35:00*1.59665*1.59541*1.59688*1.59524
11/16/2009 12:40:00*1.59541*1.59587*1.59611*1.59539
11/16/2009 12:45:00*1.59587*1.5963*1.59649*1.59521
11/16/2009 12:50:00*1.5963*1.59696*1.59739*1.59618
11/16/2009 12:55:00*1.59696*1.59672*1.59721*1.59638
11/16/2009 13:00:00*1.59672*1.59622*1.59704*1.59594
11/16/2009 13:05:00*1.59622*1.59619*1.59694*1.59611
11/16/2009 13:10:00*1.59619*1.59569*1.59671*1.59552
11/16/2009 13:15:00*1.59569*1.59529*1.5959*1.59492
11/16/2009 13:20:00*1.59529*1.59584*1.59607*1.59482
11/16/2009 13:25:00*1.59584*1.59624*1.59624*1.59549
11/16/2009 13:30:00*1.59624*1.59614*1.59644*1.59591
11/16/2009 13:35:00*1.59614*1.59583*1.59636*1.59555
11/16/2009 13:40:00*1.59583*1.59619*1.59634*1.59562
11/16/2009 13:45:00*1.59619*1.59639*1.59674*1.59599
11/16/2009 13:50:00*1.59639*1.59649*1.59649*1.59607
11/16/2009 13:55:00*1.59649*1.59603*1.59649*1.59569
11/16/2009 14:00:00*1.59603*1.59585*1.59641*1.59579
11/16/2009 14:05:00*1.59585*1.5965*1.59662*1.59584
11/16/2009 14:10:00*1.5965*1.59725*1.59748*1.5962
11/16/2009 14:15:00*1.59725*1.59716*1.5976*1.59647
11/16/2009 14:20:00*1.59716*1.59739*1.59739*1.59579
11/16/2009 14:25:00*1.59739*1.59749*1.59752*1.59648
11/16/2009 14:30:00*1.59749*1.59819*1.59821*1.59737
11/16/2009 14:35:00*1.59819*1.59709*1.59829*1.59653
11/16/2009 14:40:00*1.59709*1.59689*1.59724*1.59664
11/16/2009 14:45:00*1.59689*1.59724*1.59734*1.59637
11/16/2009 14:50:00*1.59724*1.59771*1.59777*1.59674
11/16/2009 14:55:00*1.59771*1.597*1.5979*1.59699
11/16/2009 15:00:00*1.597*1.59759*1.59769*1.59669
11/16/2009 15:05:00*1.59759*1.59799*1.59809*1.59722
11/16/2009 15:10:00*1.59799*1.59729*1.59799*1.59729
11/16/2009 15:15:00*1.59729*1.59699*1.5974*1.59672
11/16/2009 15:20:00*1.59699*1.59689*1.5973*1.59669
11/16/2009 15:25:00*1.59689*1.59734*1.59775*1.59689
11/16/2009 15:30:00*1.59734*1.59909*1.59949*1.59719
11/16/2009 15:35:00*1.59909*1.59948*1.60159*1.59909
11/16/2009 15:40:00*1.59948*1.59758*1.59948*1.59749
11/16/2009 15:45:00*1.59758*1.59779*1.59809*1.59745
11/16/2009 15:50:00*1.59779*1.59819*1.59829*1.59769
11/16/2009 15:55:00*1.59819*1.59741*1.59819*1.59712
11/16/2009 16:00:00*1.59741*1.59704*1.59757*1.59659
11/16/2009 16:05:00*1.59704*1.59699*1.59739*1.59668
11/16/2009 16:10:00*1.59699*1.59692*1.59759*1.59681
11/16/2009 16:15:00*1.59692*1.59719*1.59749*1.59659
11/16/2009 16:20:00*1.59719*1.59779*1.59829*1.59709
11/16/2009 16:25:00*1.59779*1.59799*1.59829*1.5975
11/16/2009 16:30:00*1.59799*1.59809*1.5987*1.59759
11/16/2009 16:35:00*1.59809*1.59731*1.59829*1.59729
11/16/2009 16:40:00*1.59731*1.5972*1.59749*1.5971
11/16/2009 16:45:00*1.5972*1.59649*1.5972*1.59639
11/16/2009 16:50:00*1.59649*1.59649*1.59679*1.59639
11/16/2009 16:55:00*1.59649*1.59669*1.59679*1.59624
11/16/2009 17:00:00*1.59669*1.59739*1.59744*1.59659
