11/15/2009 15:00:00*1.59834*1.59759*1.59859*1.59759
11/15/2009 15:05:00*1.59759*1.59749*1.59759*1.59749
11/15/2009 16:05:00*1.59909*1.59759*1.59909*1.59724
11/15/2009 16:10:00*1.59759*1.59759*1.59764*1.59759
11/15/2009 16:45:00*1.59769*1.59779*1.59799*1.59769
11/15/2009 16:55:00*1.59794*1.59784*1.59799*1.59784
