11/12/2009 17:05:00*1.60784*1.60718*1.60784*1.60674
11/12/2009 17:10:00*1.60718*1.60754*1.60776*1.60718
11/12/2009 17:15:00*1.60754*1.60743*1.60806*1.60741
11/12/2009 17:20:00*1.60743*1.60794*1.60818*1.60736
11/12/2009 17:25:00*1.60794*1.60774*1.60809*1.60729
11/12/2009 17:30:00*1.60774*1.60758*1.608*1.60738
11/12/2009 17:35:00*1.60758*1.60779*1.60809*1.60741
11/12/2009 17:40:00*1.60779*1.60784*1.60809*1.60761
11/12/2009 17:45:00*1.60784*1.60799*1.60819*1.60761
11/12/2009 17:50:00*1.60799*1.6079*1.60819*1.60771
11/12/2009 17:55:00*1.6079*1.60699*1.60799*1.60696
11/12/2009 18:00:00*1.60699*1.60636*1.60699*1.60636
11/12/2009 18:05:00*1.60636*1.60686*1.60686*1.60609
11/12/2009 18:10:00*1.60686*1.60686*1.60736*1.60677
11/12/2009 18:15:00*1.60686*1.60654*1.60719*1.60649
11/12/2009 18:20:00*1.60654*1.60551*1.60689*1.60536
11/12/2009 18:25:00*1.60551*1.60541*1.60583*1.60473
11/12/2009 18:30:00*1.60541*1.60521*1.60597*1.60516
11/12/2009 18:35:00*1.60521*1.60534*1.60594*1.60479
11/12/2009 18:40:00*1.60534*1.60519*1.60559*1.60509
11/12/2009 18:45:00*1.60519*1.60524*1.60549*1.60479
11/12/2009 18:50:00*1.60524*1.60504*1.60542*1.60481
11/12/2009 18:55:00*1.60504*1.60591*1.60606*1.60479
11/12/2009 19:00:00*1.60591*1.60579*1.60626*1.60559
11/12/2009 19:05:00*1.60579*1.60579*1.60596*1.60525
11/12/2009 19:10:00*1.60579*1.60613*1.60613*1.60549
11/12/2009 19:15:00*1.60613*1.60548*1.60613*1.60504
11/12/2009 19:20:00*1.60548*1.60457*1.60548*1.60415
11/12/2009 19:25:00*1.60457*1.60478*1.60507*1.60439
11/12/2009 19:30:00*1.60478*1.60476*1.60513*1.60438
11/12/2009 19:35:00*1.60476*1.60511*1.60511*1.60432
11/12/2009 19:40:00*1.60511*1.60569*1.60583*1.60455
11/12/2009 19:45:00*1.60569*1.60595*1.60643*1.60538
11/12/2009 19:50:00*1.60595*1.60649*1.60662*1.60569
11/12/2009 19:55:00*1.60649*1.60615*1.60679*1.60589
11/12/2009 20:00:00*1.60615*1.6058*1.60623*1.6056
11/12/2009 20:05:00*1.6058*1.60602*1.60622*1.60577
11/12/2009 20:10:00*1.60602*1.60604*1.60639*1.60569
11/12/2009 20:15:00*1.60604*1.6065*1.6065*1.60589
11/12/2009 20:20:00*1.6065*1.60604*1.6065*1.60589
11/12/2009 20:25:00*1.60604*1.60617*1.60632*1.60576
11/12/2009 20:30:00*1.60617*1.60589*1.60629*1.6055
11/12/2009 20:35:00*1.60589*1.60622*1.60639*1.60559
11/12/2009 20:40:00*1.60622*1.60642*1.60709*1.60619
11/12/2009 20:45:00*1.60642*1.60554*1.60651*1.60541
11/12/2009 20:50:00*1.60554*1.60559*1.60581*1.60529
11/12/2009 20:55:00*1.60559*1.60519*1.6057*1.60519
11/12/2009 21:00:00*1.60519*1.60529*1.60554*1.60519
11/12/2009 21:05:00*1.60529*1.60539*1.60549*1.60519
11/12/2009 21:10:00*1.60539*1.60549*1.60564*1.60519
11/12/2009 21:15:00*1.60549*1.605*1.60561*1.605
11/12/2009 21:20:00*1.605*1.60509*1.60519*1.60472
11/12/2009 21:25:00*1.60509*1.60549*1.6056*1.60481
11/12/2009 21:30:00*1.60549*1.60489*1.60559*1.60479
11/12/2009 21:35:00*1.60489*1.6052*1.6052*1.60471
11/12/2009 21:40:00*1.6052*1.60485*1.60539*1.60479
11/12/2009 21:45:00*1.60485*1.60471*1.60502*1.60467
11/12/2009 21:50:00*1.60471*1.60499*1.60502*1.60469
11/12/2009 21:55:00*1.60499*1.60494*1.60519*1.60471
11/12/2009 22:00:00*1.60494*1.6051*1.60539*1.60489
11/12/2009 22:05:00*1.6051*1.60513*1.60548*1.60463
11/12/2009 22:10:00*1.60513*1.60469*1.60524*1.60419
11/12/2009 22:15:00*1.60469*1.60529*1.60539*1.60465
11/12/2009 22:20:00*1.60529*1.60509*1.60529*1.60469
11/12/2009 22:25:00*1.60509*1.60539*1.60579*1.60509
11/12/2009 22:30:00*1.60539*1.60516*1.6055*1.60499
11/12/2009 22:35:00*1.60516*1.60519*1.60528*1.60455
11/12/2009 22:40:00*1.60519*1.60537*1.60564*1.60505
11/12/2009 22:45:00*1.60537*1.6052*1.60539*1.60507
11/12/2009 22:50:00*1.6052*1.6052*1.60537*1.60504
11/12/2009 22:55:00*1.6052*1.60528*1.60564*1.60509
11/12/2009 23:00:00*1.60528*1.60549*1.6056*1.60513
11/12/2009 23:05:00*1.60549*1.6055*1.60564*1.60541
11/12/2009 23:10:00*1.6055*1.6057*1.60589*1.60541
11/12/2009 23:15:00*1.6057*1.60559*1.60593*1.60556
11/12/2009 23:20:00*1.60559*1.60561*1.60579*1.60542
11/12/2009 23:25:00*1.60561*1.60581*1.60609*1.60534
11/12/2009 23:30:00*1.60581*1.60604*1.6065*1.6057
11/12/2009 23:35:00*1.60604*1.60579*1.60619*1.60554
11/12/2009 23:40:00*1.60579*1.60594*1.60606*1.60559
11/12/2009 23:45:00*1.60594*1.60569*1.60594*1.60554
11/12/2009 23:50:00*1.60569*1.60583*1.60604*1.60564
11/12/2009 23:55:00*1.60583*1.60489*1.60583*1.60489
11/13/2009 00:00:00*1.60489*1.60549*1.60559*1.60481
11/13/2009 00:05:00*1.60549*1.60524*1.60551*1.60505
11/13/2009 00:10:00*1.60524*1.6053*1.60558*1.60506
11/13/2009 00:15:00*1.6053*1.60529*1.60549*1.60489
11/13/2009 00:20:00*1.60529*1.60499*1.60559*1.60449
11/13/2009 00:25:00*1.60499*1.605*1.60524*1.6049
11/13/2009 00:30:00*1.605*1.60479*1.60529*1.60479
11/13/2009 00:35:00*1.60479*1.60479*1.6052*1.60479
11/13/2009 00:40:00*1.60479*1.60524*1.60524*1.60479
11/13/2009 00:45:00*1.60524*1.60519*1.60524*1.60474
11/13/2009 00:50:00*1.60519*1.60499*1.60549*1.60474
11/13/2009 00:55:00*1.60499*1.60544*1.60574*1.6049
11/13/2009 01:00:00*1.60544*1.6057*1.60594*1.60521
11/13/2009 01:05:00*1.6057*1.6056*1.606*1.60554
11/13/2009 01:10:00*1.6056*1.60559*1.60584*1.60529
11/13/2009 01:15:00*1.60559*1.60529*1.60564*1.60512
11/13/2009 01:20:00*1.60529*1.60539*1.60562*1.60509
11/13/2009 01:25:00*1.60539*1.60499*1.60554*1.60499
11/13/2009 01:30:00*1.60499*1.60529*1.60551*1.60489
11/13/2009 01:35:00*1.60529*1.60539*1.60562*1.60502
11/13/2009 01:40:00*1.60539*1.60569*1.60589*1.60509
11/13/2009 01:45:00*1.60569*1.60529*1.60598*1.60499
11/13/2009 01:50:00*1.60529*1.60424*1.60529*1.60424
11/13/2009 01:55:00*1.60424*1.60396*1.60449*1.60302
11/13/2009 02:00:00*1.60396*1.60339*1.60404*1.60338
11/13/2009 02:05:00*1.60339*1.60334*1.60389*1.60314
11/13/2009 02:10:00*1.60334*1.60376*1.60399*1.60322
11/13/2009 02:15:00*1.60376*1.60329*1.60389*1.60264
11/13/2009 02:20:00*1.60329*1.60351*1.60379*1.60309
11/13/2009 02:25:00*1.60351*1.60341*1.60385*1.60321
11/13/2009 02:30:00*1.60341*1.60339*1.60396*1.60303
11/13/2009 02:35:00*1.60339*1.60339*1.60369*1.60329
11/13/2009 02:40:00*1.60339*1.60324*1.60364*1.60289
11/13/2009 02:45:00*1.60324*1.60299*1.60384*1.60274
11/13/2009 02:50:00*1.60299*1.60194*1.60312*1.60189
11/13/2009 02:55:00*1.60194*1.60236*1.60259*1.60164
11/13/2009 03:00:00*1.60236*1.60285*1.60285*1.60219
11/13/2009 03:05:00*1.60285*1.60364*1.60369*1.60285
11/13/2009 03:10:00*1.60364*1.60404*1.60429*1.60314
11/13/2009 03:15:00*1.60404*1.60364*1.6042*1.60314
11/13/2009 03:20:00*1.60364*1.60345*1.60389*1.60289
11/13/2009 03:25:00*1.60345*1.6035*1.60384*1.60319
11/13/2009 03:30:00*1.6035*1.60374*1.60389*1.60339
11/13/2009 03:35:00*1.60374*1.60394*1.60409*1.60365
11/13/2009 03:40:00*1.60394*1.60389*1.60409*1.6034
11/13/2009 03:45:00*1.60389*1.60311*1.60404*1.60301
11/13/2009 03:50:00*1.60311*1.60324*1.60389*1.60299
11/13/2009 03:55:00*1.60324*1.6034*1.60359*1.60281
11/13/2009 04:00:00*1.6034*1.60364*1.60364*1.60299
11/13/2009 04:05:00*1.60364*1.60409*1.60409*1.60339
11/13/2009 04:10:00*1.60409*1.60351*1.60419*1.60347
11/13/2009 04:15:00*1.60351*1.60343*1.60399*1.60337
11/13/2009 04:20:00*1.60343*1.60384*1.60414*1.60339
11/13/2009 04:25:00*1.60384*1.603*1.60441*1.60279
11/13/2009 04:30:00*1.603*1.60239*1.60319*1.60219
11/13/2009 04:35:00*1.60239*1.60185*1.60261*1.60162
11/13/2009 04:40:00*1.60185*1.60265*1.60301*1.60184
11/13/2009 04:45:00*1.60265*1.60249*1.60316*1.60249
11/13/2009 04:50:00*1.60249*1.6027*1.60282*1.60249
11/13/2009 04:55:00*1.6027*1.60202*1.6027*1.60199
11/13/2009 05:00:00*1.60202*1.60189*1.60279*1.60189
11/13/2009 05:05:00*1.60189*1.6026*1.60278*1.6018
11/13/2009 05:10:00*1.6026*1.60278*1.60294*1.60211
11/13/2009 05:15:00*1.60278*1.60318*1.60331*1.60234
11/13/2009 05:20:00*1.60318*1.60329*1.60353*1.60289
11/13/2009 05:25:00*1.60329*1.6034*1.60374*1.60299
11/13/2009 05:30:00*1.6034*1.60345*1.60356*1.60312
11/13/2009 05:35:00*1.60345*1.60316*1.60359*1.60294
11/13/2009 05:40:00*1.60316*1.60292*1.60344*1.60288
11/13/2009 05:45:00*1.60292*1.60221*1.6031*1.60199
11/13/2009 05:50:00*1.60221*1.60219*1.60259*1.60209
11/13/2009 05:55:00*1.60219*1.60219*1.60239*1.60189
11/13/2009 06:00:00*1.60219*1.60179*1.60219*1.60134
11/13/2009 06:05:00*1.60179*1.60224*1.60269*1.60149
11/13/2009 06:10:00*1.60224*1.60149*1.60269*1.60146
11/13/2009 06:15:00*1.60149*1.60144*1.60207*1.60134
11/13/2009 06:20:00*1.60144*1.60154*1.60178*1.60117
11/13/2009 06:25:00*1.60154*1.60244*1.60245*1.60154
11/13/2009 06:30:00*1.60244*1.60189*1.60264*1.60174
11/13/2009 06:35:00*1.60189*1.60229*1.60255*1.60169
11/13/2009 06:40:00*1.60229*1.60239*1.60269*1.60194
11/13/2009 06:45:00*1.60239*1.60239*1.60264*1.60224
11/13/2009 06:50:00*1.60239*1.60279*1.60289*1.60229
11/13/2009 06:55:00*1.60279*1.60239*1.60329*1.60187
11/13/2009 07:00:00*1.60239*1.60265*1.60273*1.60224
11/13/2009 07:05:00*1.60265*1.60307*1.60314*1.60259
11/13/2009 07:10:00*1.60307*1.60279*1.60359*1.60274
11/13/2009 07:15:00*1.60279*1.60318*1.60329*1.60249
11/13/2009 07:20:00*1.60318*1.60279*1.60331*1.60276
11/13/2009 07:25:00*1.60279*1.60219*1.60279*1.60216
11/13/2009 07:30:00*1.60219*1.60228*1.60254*1.60192
11/13/2009 07:35:00*1.60228*1.60204*1.60239*1.60189
11/13/2009 07:40:00*1.60204*1.60239*1.60274*1.60179
11/13/2009 07:45:00*1.60239*1.60229*1.60259*1.60201
11/13/2009 07:50:00*1.60229*1.60179*1.60264*1.60179
11/13/2009 07:55:00*1.60179*1.6013*1.60179*1.60123
11/13/2009 08:00:00*1.6013*1.60142*1.60189*1.60124
11/13/2009 08:05:00*1.60142*1.60194*1.60223*1.6014
11/13/2009 08:10:00*1.60194*1.60129*1.60198*1.60129
11/13/2009 08:15:00*1.60129*1.60164*1.60164*1.60079
11/13/2009 08:20:00*1.60164*1.60105*1.60174*1.60079
11/13/2009 08:25:00*1.60105*1.6018*1.60199*1.6008
11/13/2009 08:30:00*1.6018*1.60111*1.60194*1.60092
11/13/2009 08:35:00*1.60111*1.60109*1.60244*1.60079
11/13/2009 08:40:00*1.60109*1.60094*1.60169*1.60089
11/13/2009 08:45:00*1.60094*1.60149*1.60189*1.60079
11/13/2009 08:50:00*1.60149*1.60104*1.60186*1.6008
11/13/2009 08:55:00*1.60104*1.60119*1.60159*1.60089
11/13/2009 09:00:00*1.60119*1.60036*1.60124*1.60034
11/13/2009 09:05:00*1.60036*1.60081*1.60153*1.60022
11/13/2009 09:10:00*1.60081*1.60017*1.60106*1.59996
11/13/2009 09:15:00*1.60017*1.60044*1.60104*1.60014
11/13/2009 09:20:00*1.60044*1.60029*1.60054*1.59999
11/13/2009 09:25:00*1.60029*1.59979*1.60049*1.59961
11/13/2009 09:30:00*1.59979*1.59924*1.59984*1.59909
11/13/2009 09:35:00*1.59924*1.60049*1.60052*1.59884
11/13/2009 09:40:00*1.60049*1.59979*1.60094*1.59919
11/13/2009 09:45:00*1.59979*1.59971*1.60066*1.59969
11/13/2009 09:50:00*1.59971*1.59879*1.60008*1.59859
11/13/2009 09:55:00*1.59879*1.59894*1.59921*1.59805
11/13/2009 10:00:00*1.59894*1.59989*1.60118*1.5989
11/13/2009 10:05:00*1.59989*1.59979*1.60075*1.59961
11/13/2009 10:10:00*1.59979*1.59859*1.60029*1.59859
11/13/2009 10:15:00*1.59859*1.59964*1.59974*1.59844
11/13/2009 10:20:00*1.59964*1.59986*1.59994*1.59889
11/13/2009 10:25:00*1.59986*1.59944*1.60009*1.59904
11/13/2009 10:30:00*1.59944*1.59984*1.60015*1.59944
11/13/2009 10:35:00*1.59984*1.59946*1.6002*1.59929
11/13/2009 10:40:00*1.59946*1.59959*1.59999*1.59934
11/13/2009 10:45:00*1.59959*1.59859*1.59984*1.598
11/13/2009 10:50:00*1.59859*1.59869*1.59971*1.59813
11/13/2009 10:55:00*1.59869*1.59818*1.59874*1.59781
11/13/2009 11:00:00*1.59818*1.59889*1.59893*1.59733
11/13/2009 11:05:00*1.59889*1.59812*1.59937*1.59809
11/13/2009 11:10:00*1.59812*1.59894*1.59915*1.59799
11/13/2009 11:15:00*1.59894*1.59876*1.59929*1.59851
11/13/2009 11:20:00*1.59876*1.59881*1.59922*1.59829
11/13/2009 11:25:00*1.59881*1.59759*1.59924*1.59753
11/13/2009 11:30:00*1.59759*1.5969*1.59759*1.59604
11/13/2009 11:35:00*1.5969*1.59719*1.59749*1.59674
11/13/2009 11:40:00*1.59719*1.59669*1.59728*1.59604
11/13/2009 11:45:00*1.59669*1.59749*1.59788*1.59669
11/13/2009 11:50:00*1.59749*1.59815*1.59853*1.59724
11/13/2009 11:55:00*1.59815*1.59819*1.5982*1.59775
11/13/2009 12:00:00*1.59819*1.59869*1.59892*1.59786
11/13/2009 12:05:00*1.59869*1.59814*1.59869*1.59718
11/13/2009 12:10:00*1.59814*1.59879*1.59879*1.59777
11/13/2009 12:15:00*1.59879*1.59988*1.59998*1.59879
11/13/2009 12:20:00*1.59988*1.59889*1.60013*1.59871
11/13/2009 12:25:00*1.59889*1.59866*1.59947*1.59803
11/13/2009 12:30:00*1.59866*1.59865*1.59874*1.59842
11/13/2009 12:35:00*1.59865*1.59879*1.5989*1.59834
11/13/2009 12:40:00*1.59879*1.59952*1.59955*1.5985
11/13/2009 12:45:00*1.59952*1.5997*1.59997*1.59944
11/13/2009 12:50:00*1.5997*1.59941*1.59984*1.59929
11/13/2009 12:55:00*1.59941*1.59931*1.5995*1.59895
11/13/2009 13:00:00*1.59931*1.59973*1.60004*1.59921
11/13/2009 13:05:00*1.59973*1.59975*1.59996*1.5995
11/13/2009 13:10:00*1.59975*1.60002*1.60011*1.59943
11/13/2009 13:15:00*1.60002*1.59996*1.60015*1.59974
11/13/2009 13:20:00*1.59996*1.59979*1.6002*1.59952
11/13/2009 13:25:00*1.59979*1.59979*1.60018*1.59969
11/13/2009 13:30:00*1.59979*1.59863*1.59989*1.59863
11/13/2009 13:35:00*1.59863*1.59979*1.59979*1.59849
11/13/2009 13:40:00*1.59979*1.59923*1.59989*1.59911
11/13/2009 13:45:00*1.59923*1.59955*1.59981*1.59896
11/13/2009 13:50:00*1.59955*1.59957*1.59984*1.5994
11/13/2009 13:55:00*1.59957*1.59963*1.59979*1.59935
11/13/2009 14:00:00*1.59963*1.59978*1.5998*1.59935
11/13/2009 14:05:00*1.59978*1.5984*1.59997*1.5984
11/13/2009 14:10:00*1.5984*1.59899*1.5992*1.59839
11/13/2009 14:15:00*1.59899*1.59859*1.59911*1.59844
11/13/2009 14:20:00*1.59859*1.59923*1.59929*1.59853
11/13/2009 14:25:00*1.59923*1.59977*1.60029*1.59912
11/13/2009 14:30:00*1.59977*1.59922*1.59988*1.5985
11/13/2009 14:35:00*1.59922*1.59961*1.59976*1.59905
11/13/2009 14:40:00*1.59961*1.59943*1.59966*1.5991
11/13/2009 14:45:00*1.59943*1.59915*1.59963*1.59886
11/13/2009 14:50:00*1.59915*1.59839*1.59929*1.59819
11/13/2009 14:55:00*1.59839*1.59789*1.59844*1.59779
11/13/2009 15:00:00*1.59789*1.59765*1.59859*1.59765
11/13/2009 15:05:00*1.59765*1.59782*1.59834*1.59759
11/13/2009 15:10:00*1.59782*1.59731*1.59793*1.59723
11/13/2009 15:15:00*1.59731*1.59658*1.5975*1.59658
11/13/2009 15:20:00*1.59658*1.59667*1.59715*1.59625
11/13/2009 15:25:00*1.59667*1.59646*1.59729*1.59643
11/13/2009 15:30:00*1.59646*1.59672*1.597*1.59635
11/13/2009 15:35:00*1.59672*1.59679*1.59709*1.59635
11/13/2009 15:40:00*1.59679*1.59749*1.59759*1.59654
11/13/2009 15:45:00*1.59749*1.59744*1.59754*1.59679
11/13/2009 15:50:00*1.59744*1.59709*1.59749*1.59696
11/13/2009 15:55:00*1.59709*1.59636*1.59709*1.59629
11/13/2009 16:00:00*1.59636*1.59684*1.59701*1.59619
11/13/2009 16:05:00*1.59684*1.59684*1.59694*1.59679
