11/10/2009 17:05:00*1.61104*1.61032*1.61119*1.60974
11/10/2009 17:10:00*1.61032*1.61014*1.61079*1.61009
11/10/2009 17:15:00*1.61014*1.61058*1.61084*1.61001
11/10/2009 17:20:00*1.61058*1.61057*1.61096*1.61044
11/10/2009 17:25:00*1.61057*1.61054*1.61074*1.6101
11/10/2009 17:30:00*1.61054*1.61044*1.61089*1.61014
11/10/2009 17:35:00*1.61044*1.61009*1.6106*1.61009
11/10/2009 17:40:00*1.61009*1.61042*1.61042*1.61009
11/10/2009 17:45:00*1.61042*1.61077*1.61094*1.61031
11/10/2009 17:50:00*1.61077*1.61069*1.61101*1.61039
11/10/2009 17:55:00*1.61069*1.61099*1.61101*1.61069
11/10/2009 18:00:00*1.61099*1.61059*1.61111*1.6103
11/10/2009 18:05:00*1.61059*1.61039*1.61083*1.61019
11/10/2009 18:10:00*1.61039*1.6105*1.61077*1.61014
11/10/2009 18:15:00*1.6105*1.6102*1.61066*1.60989
11/10/2009 18:20:00*1.6102*1.60991*1.61029*1.60969
11/10/2009 18:25:00*1.60991*1.61011*1.61011*1.60933
11/10/2009 18:30:00*1.61011*1.61015*1.61055*1.60999
11/10/2009 18:35:00*1.61015*1.61039*1.61101*1.61015
11/10/2009 18:40:00*1.61039*1.61083*1.6112*1.61022
11/10/2009 18:45:00*1.61083*1.6108*1.61114*1.61065
11/10/2009 18:50:00*1.6108*1.61051*1.61082*1.61038
11/10/2009 18:55:00*1.61051*1.61059*1.61091*1.61038
11/10/2009 19:00:00*1.61059*1.61067*1.61074*1.61033
11/10/2009 19:05:00*1.61067*1.61096*1.61139*1.61067
11/10/2009 19:10:00*1.61096*1.61109*1.61181*1.61079
11/10/2009 19:15:00*1.61109*1.61139*1.61153*1.61087
11/10/2009 19:20:00*1.61139*1.61099*1.61139*1.61049
11/10/2009 19:25:00*1.61099*1.61119*1.61153*1.61071
11/10/2009 19:30:00*1.61119*1.61089*1.61135*1.61044
11/10/2009 19:35:00*1.61089*1.6106*1.61112*1.61039
11/10/2009 19:40:00*1.6106*1.61029*1.61114*1.61029
11/10/2009 19:45:00*1.61029*1.61071*1.61103*1.61029
11/10/2009 19:50:00*1.61071*1.61051*1.61079*1.61031
11/10/2009 19:55:00*1.61051*1.6112*1.61149*1.61051
11/10/2009 20:00:00*1.6112*1.61109*1.61149*1.61057
11/10/2009 20:05:00*1.61109*1.61129*1.61135*1.61082
11/10/2009 20:10:00*1.61129*1.61112*1.61159*1.61086
11/10/2009 20:15:00*1.61112*1.6108*1.61119*1.6105
11/10/2009 20:20:00*1.6108*1.61044*1.61081*1.61009
11/10/2009 20:25:00*1.61044*1.61079*1.61089*1.61024
11/10/2009 20:30:00*1.61079*1.61069*1.61092*1.61049
11/10/2009 20:35:00*1.61069*1.61119*1.61129*1.61064
11/10/2009 20:40:00*1.61119*1.61079*1.6112*1.61049
11/10/2009 20:45:00*1.61079*1.61096*1.61111*1.61066
11/10/2009 20:50:00*1.61096*1.61064*1.61123*1.61064
11/10/2009 20:55:00*1.61064*1.6106*1.61082*1.61029
11/10/2009 21:00:00*1.6106*1.61099*1.61129*1.61049
11/10/2009 21:05:00*1.61099*1.61016*1.61119*1.60964
11/10/2009 21:10:00*1.61016*1.61019*1.61056*1.6096
11/10/2009 21:15:00*1.61019*1.61099*1.61172*1.60979
11/10/2009 21:20:00*1.61099*1.6118*1.61199*1.61039
11/10/2009 21:25:00*1.6118*1.61226*1.61315*1.6116
11/10/2009 21:30:00*1.61226*1.61239*1.6129*1.61204
11/10/2009 21:35:00*1.61239*1.61204*1.61254*1.61171
11/10/2009 21:40:00*1.61204*1.61174*1.61205*1.61168
11/10/2009 21:45:00*1.61174*1.61129*1.61199*1.61109
11/10/2009 21:50:00*1.61129*1.61086*1.61171*1.61079
11/10/2009 21:55:00*1.61086*1.6111*1.6111*1.61059
11/10/2009 22:00:00*1.6111*1.61011*1.6111*1.60971
11/10/2009 22:05:00*1.61011*1.60979*1.61026*1.60921
11/10/2009 22:10:00*1.60979*1.61061*1.61069*1.60979
11/10/2009 22:15:00*1.61061*1.61049*1.6108*1.61014
11/10/2009 22:20:00*1.61049*1.61055*1.61069*1.61041
11/10/2009 22:25:00*1.61055*1.61034*1.61076*1.61024
11/10/2009 22:30:00*1.61034*1.61063*1.61069*1.61024
11/10/2009 22:35:00*1.61063*1.61109*1.61159*1.61039
11/10/2009 22:40:00*1.61109*1.61034*1.61122*1.6102
11/10/2009 22:45:00*1.61034*1.61021*1.61054*1.61019
11/10/2009 22:50:00*1.61021*1.61129*1.61139*1.60954
11/10/2009 22:55:00*1.61129*1.61099*1.61136*1.61049
11/10/2009 23:00:00*1.61099*1.61069*1.61103*1.61057
11/10/2009 23:05:00*1.61069*1.61039*1.61084*1.61019
11/10/2009 23:10:00*1.61039*1.61069*1.61079*1.61009
11/10/2009 23:15:00*1.61069*1.60993*1.61082*1.60982
11/10/2009 23:20:00*1.60993*1.61049*1.61061*1.60969
11/10/2009 23:25:00*1.61049*1.61059*1.61074*1.60999
11/10/2009 23:30:00*1.61059*1.61044*1.61059*1.61004
11/10/2009 23:35:00*1.61044*1.61024*1.6107*1.61016
11/10/2009 23:40:00*1.61024*1.61029*1.61034*1.61009
11/10/2009 23:45:00*1.61029*1.61042*1.61069*1.61024
11/10/2009 23:50:00*1.61042*1.61034*1.61052*1.61024
11/10/2009 23:55:00*1.61034*1.61059*1.61075*1.61019
11/11/2009 00:00:00*1.61059*1.61054*1.61074*1.61039
11/11/2009 00:05:00*1.61054*1.61072*1.61098*1.61044
11/11/2009 00:10:00*1.61072*1.61069*1.61094*1.61055
11/11/2009 00:15:00*1.61069*1.61121*1.61147*1.61049
11/11/2009 00:20:00*1.61121*1.61149*1.61164*1.61102
11/11/2009 00:25:00*1.61149*1.6119*1.61219*1.61129
11/11/2009 00:30:00*1.6119*1.6118*1.61217*1.61119
11/11/2009 00:35:00*1.6118*1.61155*1.61194*1.6111
11/11/2009 00:40:00*1.61155*1.61209*1.61209*1.61128
11/11/2009 00:45:00*1.61209*1.61231*1.61231*1.61189
11/11/2009 00:50:00*1.61231*1.61219*1.61259*1.61193
11/11/2009 00:55:00*1.61219*1.61178*1.61229*1.61159
11/11/2009 01:00:00*1.61178*1.61095*1.61204*1.61091
11/11/2009 01:05:00*1.61095*1.61173*1.6118*1.61089
11/11/2009 01:10:00*1.61173*1.61169*1.61185*1.61122
11/11/2009 01:15:00*1.61169*1.61137*1.61169*1.61119
11/11/2009 01:20:00*1.61137*1.61186*1.61204*1.61116
11/11/2009 01:25:00*1.61186*1.61249*1.61276*1.61165
11/11/2009 01:30:00*1.61249*1.61194*1.61249*1.61155
11/11/2009 01:35:00*1.61194*1.61164*1.61199*1.61119
11/11/2009 01:40:00*1.61164*1.61224*1.61229*1.61149
11/11/2009 01:45:00*1.61224*1.61199*1.61224*1.61164
11/11/2009 01:50:00*1.61199*1.61174*1.61199*1.61141
11/11/2009 01:55:00*1.61174*1.61205*1.61229*1.6117
11/11/2009 02:00:00*1.61205*1.61204*1.61239*1.61159
11/11/2009 02:05:00*1.61204*1.61168*1.61226*1.61139
11/11/2009 02:10:00*1.61168*1.61207*1.61219*1.61149
11/11/2009 02:15:00*1.61207*1.61201*1.61249*1.61172
11/11/2009 02:20:00*1.61201*1.61184*1.61229*1.61174
11/11/2009 02:25:00*1.61184*1.61239*1.61239*1.61164
11/11/2009 02:30:00*1.61239*1.61299*1.61302*1.61199
11/11/2009 02:35:00*1.61299*1.6122*1.61306*1.61219
11/11/2009 02:40:00*1.6122*1.61237*1.61269*1.61217
11/11/2009 02:45:00*1.61237*1.61278*1.613*1.61204
11/11/2009 02:50:00*1.61278*1.61127*1.6131*1.61127
11/11/2009 02:55:00*1.61127*1.61239*1.61249*1.61119
11/11/2009 03:00:00*1.61239*1.61216*1.61308*1.61196
11/11/2009 03:05:00*1.61216*1.61299*1.61334*1.61208
11/11/2009 03:10:00*1.61299*1.61336*1.61393*1.61293
11/11/2009 03:15:00*1.61336*1.612*1.61336*1.61179
11/11/2009 03:20:00*1.612*1.61248*1.61272*1.61173
11/11/2009 03:25:00*1.61248*1.61125*1.61293*1.61125
11/11/2009 03:30:00*1.61125*1.61029*1.61125*1.60911
11/11/2009 03:35:00*1.61029*1.61079*1.61089*1.61006
11/11/2009 03:40:00*1.61079*1.61099*1.61166*1.61054
11/11/2009 03:45:00*1.61099*1.61074*1.61101*1.6103
11/11/2009 03:50:00*1.61074*1.61156*1.61199*1.61046
11/11/2009 03:55:00*1.61156*1.61111*1.6118*1.61092
11/11/2009 04:00:00*1.61111*1.6122*1.61237*1.61109
11/11/2009 04:05:00*1.6122*1.61166*1.6122*1.61124
11/11/2009 04:10:00*1.61166*1.61129*1.61189*1.61119
11/11/2009 04:15:00*1.61129*1.61079*1.6115*1.61059
11/11/2009 04:20:00*1.61079*1.61084*1.61101*1.61053
11/11/2009 04:25:00*1.61084*1.61096*1.61096*1.61034
11/11/2009 04:30:00*1.61096*1.61029*1.61099*1.61029
11/11/2009 04:35:00*1.61029*1.6106*1.61079*1.61014
11/11/2009 04:40:00*1.6106*1.61059*1.61092*1.61039
11/11/2009 04:45:00*1.61059*1.61055*1.61087*1.61038
11/11/2009 04:50:00*1.61055*1.61069*1.61079*1.61026
11/11/2009 04:55:00*1.61069*1.61034*1.61074*1.61024
11/11/2009 05:00:00*1.61034*1.61193*1.61193*1.61034
11/11/2009 05:05:00*1.61193*1.61204*1.61249*1.61149
11/11/2009 05:10:00*1.61204*1.61291*1.61314*1.61189
11/11/2009 05:15:00*1.61291*1.61314*1.61314*1.61269
11/11/2009 05:20:00*1.61314*1.61342*1.61428*1.61289
11/11/2009 05:25:00*1.61342*1.61363*1.61457*1.61337
11/11/2009 05:30:00*1.61363*1.61245*1.61401*1.61245
11/11/2009 05:35:00*1.61245*1.61329*1.61355*1.61194
11/11/2009 05:40:00*1.61329*1.6133*1.6133*1.61329
11/11/2009 05:45:00*1.6133*1.6133*1.6133*1.6133
11/11/2009 05:50:00*1.6133*1.6133*1.6133*1.6133
11/11/2009 05:55:00*1.6133*1.6133*1.6133*1.6133
11/11/2009 06:00:00*1.6133*1.6133*1.6133*1.6133
11/11/2009 06:05:00*1.6133*1.61449*1.61449*1.6133
11/11/2009 06:10:00*1.61449*1.61374*1.61449*1.61364
11/11/2009 06:15:00*1.61374*1.61334*1.61444*1.61324
11/11/2009 06:20:00*1.61334*1.61289*1.61336*1.61289
11/11/2009 06:25:00*1.61289*1.61288*1.61314*1.61259
11/11/2009 06:30:00*1.61288*1.61352*1.61354*1.61279
11/11/2009 06:35:00*1.61352*1.61353*1.61394*1.61312
11/11/2009 06:40:00*1.61353*1.61361*1.61384*1.61319
11/11/2009 06:45:00*1.61361*1.61374*1.61389*1.61361
11/11/2009 06:50:00*1.61374*1.61365*1.61429*1.61339
11/11/2009 06:55:00*1.61365*1.61384*1.61389*1.61324
11/11/2009 07:00:00*1.61384*1.61402*1.61417*1.61364
11/11/2009 07:05:00*1.61402*1.61436*1.61453*1.6138
11/11/2009 07:10:00*1.61436*1.61402*1.61449*1.61394
11/11/2009 07:15:00*1.61402*1.6146*1.61484*1.61402
11/11/2009 07:20:00*1.6146*1.61421*1.61489*1.61404
11/11/2009 07:25:00*1.61421*1.61401*1.6144*1.61379
11/11/2009 07:30:00*1.61401*1.61476*1.61501*1.61401
11/11/2009 07:35:00*1.61476*1.61454*1.61489*1.61449
11/11/2009 07:40:00*1.61454*1.6148*1.61509*1.61439
11/11/2009 07:45:00*1.6148*1.61404*1.61489*1.61392
11/11/2009 07:50:00*1.61404*1.61394*1.61429*1.61385
11/11/2009 07:55:00*1.61394*1.6142*1.61445*1.61333
11/11/2009 08:00:00*1.6142*1.61405*1.61454*1.61385
11/11/2009 08:05:00*1.61405*1.61365*1.61405*1.61351
11/11/2009 08:10:00*1.61365*1.61351*1.61404*1.61324
11/11/2009 08:15:00*1.61351*1.613*1.61351*1.61279
11/11/2009 08:20:00*1.613*1.61311*1.61325*1.61244
11/11/2009 08:25:00*1.61311*1.61372*1.61405*1.61276
11/11/2009 08:30:00*1.61372*1.61398*1.61429*1.61347
11/11/2009 08:35:00*1.61398*1.61404*1.6142*1.61309
11/11/2009 08:40:00*1.61404*1.6141*1.61442*1.61354
11/11/2009 08:45:00*1.6141*1.61322*1.6141*1.61284
11/11/2009 08:50:00*1.61322*1.61299*1.61354*1.61249
11/11/2009 08:55:00*1.61299*1.61279*1.6131*1.61267
11/11/2009 09:00:00*1.61279*1.61261*1.61334*1.61261
11/11/2009 09:05:00*1.61261*1.61279*1.61319*1.61249
11/11/2009 09:10:00*1.61279*1.61344*1.61361*1.61269
11/11/2009 09:15:00*1.61344*1.61329*1.61378*1.61319
11/11/2009 09:20:00*1.61329*1.61293*1.61344*1.61285
11/11/2009 09:25:00*1.61293*1.61374*1.61379*1.61283
11/11/2009 09:30:00*1.61374*1.61401*1.61409*1.6135
11/11/2009 09:35:00*1.61401*1.61409*1.61409*1.61344
11/11/2009 09:40:00*1.61409*1.61377*1.61453*1.61373
11/11/2009 09:45:00*1.61377*1.61374*1.61435*1.61359
11/11/2009 09:50:00*1.61374*1.61339*1.61515*1.61339
11/11/2009 09:55:00*1.61339*1.61314*1.61339*1.61234
11/11/2009 10:00:00*1.61314*1.61357*1.6137*1.61277
11/11/2009 10:05:00*1.61357*1.6144*1.61484*1.61334
11/11/2009 10:10:00*1.6144*1.61409*1.61462*1.614
11/11/2009 10:15:00*1.61409*1.61248*1.61461*1.61248
11/11/2009 10:20:00*1.61248*1.61275*1.61319*1.61204
11/11/2009 10:25:00*1.61275*1.61201*1.61309*1.61192
11/11/2009 10:30:00*1.61201*1.61184*1.61214*1.6117
11/11/2009 10:35:00*1.61184*1.61181*1.61231*1.61157
11/11/2009 10:40:00*1.61181*1.61159*1.61209*1.61139
11/11/2009 10:45:00*1.61159*1.61259*1.61269*1.6109
11/11/2009 10:50:00*1.61259*1.61323*1.61439*1.61244
11/11/2009 10:55:00*1.61323*1.61369*1.61394*1.61259
11/11/2009 11:00:00*1.61369*1.61338*1.6139*1.61249
11/11/2009 11:05:00*1.61338*1.61329*1.61366*1.61279
11/11/2009 11:10:00*1.61329*1.6127*1.6134*1.61259
11/11/2009 11:15:00*1.6127*1.61309*1.61313*1.61225
11/11/2009 11:20:00*1.61309*1.61199*1.61344*1.61189
11/11/2009 11:25:00*1.61199*1.6127*1.61289*1.61184
11/11/2009 11:30:00*1.6127*1.61211*1.61324*1.61179
11/11/2009 11:35:00*1.61211*1.61179*1.61261*1.61164
11/11/2009 11:40:00*1.61179*1.61189*1.61221*1.61159
11/11/2009 11:45:00*1.61189*1.61204*1.61213*1.61159
11/11/2009 11:50:00*1.61204*1.61257*1.61269*1.6119
11/11/2009 11:55:00*1.61257*1.61334*1.61379*1.61249
11/11/2009 12:00:00*1.61334*1.61194*1.61344*1.61192
11/11/2009 12:05:00*1.61194*1.61164*1.61239*1.61129
11/11/2009 12:10:00*1.61164*1.61149*1.61189*1.6111
11/11/2009 12:15:00*1.61149*1.61179*1.61196*1.61134
11/11/2009 12:20:00*1.61179*1.61304*1.61304*1.61139
11/11/2009 12:25:00*1.61304*1.61319*1.61359*1.61272
11/11/2009 12:30:00*1.61319*1.61179*1.61319*1.6114
11/11/2009 12:35:00*1.61179*1.61134*1.61179*1.61044
11/11/2009 12:40:00*1.61134*1.61119*1.61149*1.611
11/11/2009 12:45:00*1.61119*1.61179*1.61189*1.61109
11/11/2009 12:50:00*1.61179*1.61179*1.61182*1.61109
11/11/2009 12:55:00*1.61179*1.61189*1.61189*1.61129
11/11/2009 13:00:00*1.61189*1.61069*1.61189*1.61021
11/11/2009 13:05:00*1.61069*1.61095*1.61095*1.61049
11/11/2009 13:10:00*1.61095*1.61099*1.61109*1.61054
11/11/2009 13:15:00*1.61099*1.61114*1.61129*1.61069
11/11/2009 13:20:00*1.61114*1.61114*1.61149*1.61094
11/11/2009 13:25:00*1.61114*1.61109*1.61129*1.61094
11/11/2009 13:30:00*1.61109*1.6108*1.61114*1.61039
11/11/2009 13:35:00*1.6108*1.61064*1.61095*1.61044
11/11/2009 13:40:00*1.61064*1.61119*1.61124*1.61049
11/11/2009 13:45:00*1.61119*1.61129*1.6115*1.61079
11/11/2009 13:50:00*1.61129*1.61089*1.61129*1.61089
11/11/2009 13:55:00*1.61089*1.61099*1.61109*1.61054
11/11/2009 14:00:00*1.61099*1.61074*1.61119*1.61029
11/11/2009 14:05:00*1.61074*1.61074*1.61099*1.61039
11/11/2009 14:10:00*1.61074*1.61039*1.61094*1.60979
11/11/2009 14:15:00*1.61039*1.61039*1.61069*1.60979
11/11/2009 14:20:00*1.61039*1.61094*1.61109*1.60999
11/11/2009 14:25:00*1.61094*1.61134*1.61139*1.61079
11/11/2009 14:30:00*1.61134*1.61094*1.61144*1.61069
11/11/2009 14:35:00*1.61094*1.61129*1.61139*1.61079
11/11/2009 14:40:00*1.61129*1.61159*1.61174*1.61104
11/11/2009 14:45:00*1.61159*1.61189*1.61204*1.61139
11/11/2009 14:50:00*1.61189*1.61179*1.61204*1.61139
11/11/2009 14:55:00*1.61179*1.6117*1.61179*1.61099
11/11/2009 15:00:00*1.6117*1.61159*1.61205*1.61139
11/11/2009 15:05:00*1.61159*1.61149*1.61181*1.61099
11/11/2009 15:10:00*1.61149*1.61139*1.61154*1.61109
11/11/2009 15:15:00*1.61139*1.61109*1.61179*1.61099
11/11/2009 15:20:00*1.61109*1.61139*1.61169*1.61109
11/11/2009 15:25:00*1.61139*1.61144*1.61179*1.61119
11/11/2009 15:30:00*1.61144*1.6117*1.61194*1.61138
11/11/2009 15:35:00*1.6117*1.61169*1.61189*1.61109
11/11/2009 15:40:00*1.61169*1.61229*1.61229*1.61169
11/11/2009 15:45:00*1.61229*1.61179*1.61229*1.61174
11/11/2009 15:50:00*1.61179*1.61129*1.61209*1.61093
11/11/2009 15:55:00*1.61129*1.61112*1.61172*1.61099
11/11/2009 16:00:00*1.61112*1.61079*1.61131*1.60989
11/11/2009 16:05:00*1.61079*1.60969*1.61079*1.60939
11/11/2009 16:10:00*1.60969*1.60989*1.61034*1.60959
11/11/2009 16:15:00*1.60989*1.61029*1.61034*1.60971
11/11/2009 16:20:00*1.61029*1.61004*1.61034*1.61004
11/11/2009 16:25:00*1.61004*1.60989*1.61019*1.60979
11/11/2009 16:30:00*1.60989*1.60994*1.61027*1.60969
11/11/2009 16:35:00*1.60994*1.60989*1.61014*1.60979
11/11/2009 16:40:00*1.60989*1.61029*1.61039*1.60981
11/11/2009 16:45:00*1.61029*1.6099*1.61029*1.60979
11/11/2009 16:50:00*1.6099*1.61129*1.61154*1.60979
11/11/2009 16:55:00*1.61129*1.61071*1.61129*1.61059
11/11/2009 17:00:00*1.61071*1.61109*1.61139*1.61034
