11/09/2009 17:05:00*1.61299*1.61238*1.61324*1.61144
11/09/2009 17:10:00*1.61238*1.61291*1.61291*1.61238
11/09/2009 17:15:00*1.61291*1.61268*1.613*1.61255
11/09/2009 17:20:00*1.61268*1.61219*1.61294*1.61219
11/09/2009 17:25:00*1.61219*1.61229*1.61229*1.61203
11/09/2009 17:30:00*1.61229*1.61209*1.61239*1.61184
11/09/2009 17:35:00*1.61209*1.61149*1.61209*1.61139
11/09/2009 17:40:00*1.61149*1.61189*1.6122*1.61149
11/09/2009 17:45:00*1.61189*1.61189*1.61224*1.61169
11/09/2009 17:50:00*1.61189*1.61144*1.61189*1.61089
11/09/2009 17:55:00*1.61144*1.61124*1.61144*1.6108
11/09/2009 18:00:00*1.61124*1.61108*1.61149*1.61105
11/09/2009 18:05:00*1.61108*1.61119*1.61139*1.61075
11/09/2009 18:10:00*1.61119*1.61133*1.61149*1.61085
11/09/2009 18:15:00*1.61133*1.61112*1.61159*1.61097
11/09/2009 18:20:00*1.61112*1.61082*1.61139*1.61057
11/09/2009 18:25:00*1.61082*1.61104*1.61122*1.61064
11/09/2009 18:30:00*1.61104*1.61052*1.61129*1.61039
11/09/2009 18:35:00*1.61052*1.61074*1.61099*1.61018
11/09/2009 18:40:00*1.61074*1.61059*1.61074*1.61029
11/09/2009 18:45:00*1.61059*1.61041*1.61087*1.61021
11/09/2009 18:50:00*1.61041*1.61029*1.61073*1.61012
11/09/2009 18:55:00*1.61029*1.6107*1.61079*1.6102
11/09/2009 19:00:00*1.6107*1.61088*1.61094*1.61032
11/09/2009 19:05:00*1.61088*1.61098*1.61119*1.61054
11/09/2009 19:10:00*1.61098*1.61049*1.61119*1.61049
11/09/2009 19:15:00*1.61049*1.6108*1.61097*1.61016
11/09/2009 19:20:00*1.6108*1.61049*1.61105*1.61028
11/09/2009 19:25:00*1.61049*1.61013*1.61074*1.61009
11/09/2009 19:30:00*1.61013*1.61004*1.61049*1.61003
11/09/2009 19:35:00*1.61004*1.61033*1.6104*1.60922
11/09/2009 19:40:00*1.61033*1.61071*1.61095*1.60957
11/09/2009 19:45:00*1.61071*1.61006*1.61089*1.61006
11/09/2009 19:50:00*1.61006*1.61039*1.61069*1.61004
11/09/2009 19:55:00*1.61039*1.61099*1.61134*1.61039
11/09/2009 20:00:00*1.61099*1.61053*1.61113*1.61009
11/09/2009 20:05:00*1.61053*1.61165*1.61174*1.61053
11/09/2009 20:10:00*1.61165*1.61109*1.61193*1.61085
11/09/2009 20:15:00*1.61109*1.61153*1.6116*1.61079
11/09/2009 20:20:00*1.61153*1.61162*1.61199*1.61119
11/09/2009 20:25:00*1.61162*1.61167*1.61189*1.61141
11/09/2009 20:30:00*1.61167*1.61179*1.6124*1.61165
11/09/2009 20:35:00*1.61179*1.61205*1.61284*1.61169
11/09/2009 20:40:00*1.61205*1.61239*1.61259*1.61205
11/09/2009 20:45:00*1.61239*1.61294*1.61329*1.61216
11/09/2009 20:50:00*1.61294*1.61289*1.61304*1.61249
11/09/2009 20:55:00*1.61289*1.61254*1.61289*1.61244
11/09/2009 21:00:00*1.61254*1.61259*1.61294*1.61254
11/09/2009 21:05:00*1.61259*1.61221*1.61261*1.612
11/09/2009 21:10:00*1.61221*1.61202*1.61229*1.61165
11/09/2009 21:15:00*1.61202*1.61229*1.61244*1.61199
11/09/2009 21:20:00*1.61229*1.61279*1.61279*1.61219
11/09/2009 21:25:00*1.61279*1.61272*1.61283*1.61223
11/09/2009 21:30:00*1.61272*1.61282*1.61283*1.61224
11/09/2009 21:35:00*1.61282*1.61299*1.61306*1.61249
11/09/2009 21:40:00*1.61299*1.61324*1.61334*1.61287
11/09/2009 21:45:00*1.61324*1.61269*1.61324*1.61269
11/09/2009 21:50:00*1.61269*1.61326*1.61339*1.61265
11/09/2009 21:55:00*1.61326*1.61359*1.61383*1.61319
11/09/2009 22:00:00*1.61359*1.61349*1.61382*1.61316
11/09/2009 22:05:00*1.61349*1.61359*1.61369*1.61327
11/09/2009 22:10:00*1.61359*1.61349*1.61419*1.61349
11/09/2009 22:15:00*1.61349*1.61403*1.61434*1.61349
11/09/2009 22:20:00*1.61403*1.61409*1.61419*1.61359
11/09/2009 22:25:00*1.61409*1.61419*1.61467*1.61387
11/09/2009 22:30:00*1.61419*1.61478*1.61479*1.61419
11/09/2009 22:35:00*1.61478*1.61389*1.61513*1.61369
11/09/2009 22:40:00*1.61389*1.61342*1.61389*1.61241
11/09/2009 22:45:00*1.61342*1.61347*1.61411*1.61332
11/09/2009 22:50:00*1.61347*1.61295*1.61356*1.61283
11/09/2009 22:55:00*1.61295*1.61295*1.61319*1.61279
11/09/2009 23:00:00*1.61295*1.61309*1.61329*1.61249
11/09/2009 23:05:00*1.61309*1.61304*1.61321*1.61281
11/09/2009 23:10:00*1.61304*1.61309*1.61315*1.61277
11/09/2009 23:15:00*1.61309*1.61339*1.61339*1.61299
11/09/2009 23:20:00*1.61339*1.61334*1.61354*1.61294
11/09/2009 23:25:00*1.61334*1.61361*1.6137*1.61315
11/09/2009 23:30:00*1.61361*1.6139*1.6139*1.61338
11/09/2009 23:35:00*1.6139*1.61353*1.6139*1.61345
11/09/2009 23:40:00*1.61353*1.61404*1.61409*1.61349
11/09/2009 23:45:00*1.61404*1.61409*1.61439*1.61393
11/09/2009 23:50:00*1.61409*1.61402*1.6142*1.61369
11/09/2009 23:55:00*1.61402*1.61391*1.61439*1.61374
11/10/2009 00:00:00*1.61391*1.61415*1.61419*1.6138
11/10/2009 00:05:00*1.61415*1.61394*1.61432*1.6139
11/10/2009 00:10:00*1.61394*1.61399*1.61459*1.61384
11/10/2009 00:15:00*1.61399*1.61505*1.61519*1.61399
11/10/2009 00:20:00*1.61505*1.61475*1.61569*1.61452
11/10/2009 00:25:00*1.61475*1.61489*1.61527*1.61434
11/10/2009 00:30:00*1.61489*1.61609*1.61609*1.61469
11/10/2009 00:35:00*1.61609*1.61593*1.61634*1.61544
11/10/2009 00:40:00*1.61593*1.61599*1.61709*1.61564
11/10/2009 00:45:00*1.61599*1.61649*1.61689*1.61586
11/10/2009 00:50:00*1.61649*1.61689*1.61749*1.61634
11/10/2009 00:55:00*1.61689*1.61718*1.61718*1.61669
11/10/2009 01:00:00*1.61718*1.61688*1.61753*1.61679
11/10/2009 01:05:00*1.61688*1.61647*1.61706*1.61624
11/10/2009 01:10:00*1.61647*1.61649*1.61674*1.61553
11/10/2009 01:15:00*1.61649*1.61544*1.61704*1.61529
11/10/2009 01:20:00*1.61544*1.61539*1.61574*1.61482
11/10/2009 01:25:00*1.61539*1.61449*1.61539*1.61406
11/10/2009 01:30:00*1.61449*1.61417*1.61469*1.61403
11/10/2009 01:35:00*1.61417*1.61489*1.61519*1.61383
11/10/2009 01:40:00*1.61489*1.61472*1.61502*1.61468
11/10/2009 01:45:00*1.61472*1.61439*1.61494*1.61435
11/10/2009 01:50:00*1.61439*1.61404*1.61474*1.61404
11/10/2009 01:55:00*1.61404*1.61359*1.6143*1.61349
11/10/2009 02:00:00*1.61359*1.61387*1.61425*1.61312
11/10/2009 02:05:00*1.61387*1.61459*1.61472*1.61349
11/10/2009 02:10:00*1.61459*1.6152*1.6152*1.61439
11/10/2009 02:15:00*1.6152*1.6149*1.61529*1.61477
11/10/2009 02:20:00*1.6149*1.61466*1.61499*1.61442
11/10/2009 02:25:00*1.61466*1.61541*1.61565*1.61466
11/10/2009 02:30:00*1.61541*1.61559*1.61585*1.61509
11/10/2009 02:35:00*1.61559*1.61514*1.61569*1.61473
11/10/2009 02:40:00*1.61514*1.61479*1.61514*1.61474
11/10/2009 02:45:00*1.61479*1.61519*1.61562*1.61463
11/10/2009 02:50:00*1.61519*1.61479*1.61524*1.61423
11/10/2009 02:55:00*1.61479*1.61524*1.61532*1.61454
11/10/2009 03:00:00*1.61524*1.61539*1.61547*1.61489
11/10/2009 03:05:00*1.61539*1.61579*1.61601*1.61511
11/10/2009 03:10:00*1.61579*1.61654*1.61672*1.61574
11/10/2009 03:15:00*1.61654*1.61529*1.61676*1.61503
11/10/2009 03:20:00*1.61529*1.61529*1.61542*1.61481
11/10/2009 03:25:00*1.61529*1.61539*1.61577*1.61474
11/10/2009 03:30:00*1.61539*1.61669*1.61674*1.61529
11/10/2009 03:35:00*1.61669*1.61681*1.61713*1.6165
11/10/2009 03:40:00*1.61681*1.6165*1.61724*1.61645
11/10/2009 03:45:00*1.6165*1.61694*1.61704*1.61631
11/10/2009 03:50:00*1.61694*1.61544*1.61694*1.61532
11/10/2009 03:55:00*1.61544*1.61534*1.61571*1.61519
11/10/2009 04:00:00*1.61534*1.61564*1.61576*1.61519
11/10/2009 04:05:00*1.61564*1.61549*1.61564*1.61499
11/10/2009 04:10:00*1.61549*1.61495*1.61549*1.61494
11/10/2009 04:15:00*1.61495*1.61429*1.61502*1.61369
11/10/2009 04:20:00*1.61429*1.6148*1.61497*1.61359
11/10/2009 04:25:00*1.6148*1.61539*1.61539*1.61416
11/10/2009 04:30:00*1.61539*1.61549*1.61569*1.61514
11/10/2009 04:35:00*1.61549*1.61454*1.6156*1.61434
11/10/2009 04:40:00*1.61454*1.61424*1.61469*1.61404
11/10/2009 04:45:00*1.61424*1.61419*1.61464*1.61411
11/10/2009 04:50:00*1.61419*1.61439*1.61447*1.61396
11/10/2009 04:55:00*1.61439*1.61444*1.61489*1.61436
11/10/2009 05:00:00*1.61444*1.61413*1.61479*1.61407
11/10/2009 05:05:00*1.61413*1.61462*1.61525*1.61319
11/10/2009 05:10:00*1.61462*1.61495*1.61509*1.61367
11/10/2009 05:15:00*1.61495*1.61546*1.61586*1.61492
11/10/2009 05:20:00*1.61546*1.61565*1.61615*1.61534
11/10/2009 05:25:00*1.61565*1.61584*1.61602*1.615
11/10/2009 05:30:00*1.61584*1.61594*1.61614*1.61569
11/10/2009 05:35:00*1.61594*1.61629*1.6166*1.61589
11/10/2009 05:40:00*1.61629*1.61569*1.61644*1.61539
11/10/2009 05:45:00*1.61569*1.61434*1.61595*1.61422
11/10/2009 05:50:00*1.61434*1.61397*1.6146*1.61389
11/10/2009 05:55:00*1.61397*1.61484*1.61499*1.61397
11/10/2009 06:00:00*1.61484*1.61596*1.61599*1.6143
11/10/2009 06:05:00*1.61596*1.61619*1.61629*1.61559
11/10/2009 06:10:00*1.61619*1.61549*1.61619*1.61509
11/10/2009 06:15:00*1.61549*1.61629*1.61629*1.61544
11/10/2009 06:20:00*1.61629*1.61537*1.61629*1.61494
11/10/2009 06:25:00*1.61537*1.61529*1.61543*1.61464
11/10/2009 06:30:00*1.61529*1.61501*1.61549*1.61487
11/10/2009 06:35:00*1.61501*1.61449*1.61518*1.61429
11/10/2009 06:40:00*1.61449*1.61514*1.6153*1.61439
11/10/2009 06:45:00*1.61514*1.61435*1.61529*1.61435
11/10/2009 06:50:00*1.61435*1.61494*1.61502*1.61434
11/10/2009 06:55:00*1.61494*1.61519*1.61581*1.61485
11/10/2009 07:00:00*1.61519*1.61584*1.61629*1.61519
11/10/2009 07:05:00*1.61584*1.61554*1.61594*1.61549
11/10/2009 07:10:00*1.61554*1.61559*1.61593*1.6152
11/10/2009 07:15:00*1.61559*1.61529*1.61569*1.61519
11/10/2009 07:20:00*1.61529*1.6149*1.61533*1.61462
11/10/2009 07:25:00*1.6149*1.61455*1.61549*1.6145
11/10/2009 07:30:00*1.61455*1.61449*1.61519*1.6144
11/10/2009 07:35:00*1.61449*1.61444*1.61489*1.61404
11/10/2009 07:40:00*1.61444*1.61387*1.61459*1.61364
11/10/2009 07:45:00*1.61387*1.61384*1.6141*1.61359
11/10/2009 07:50:00*1.61384*1.61434*1.61469*1.61344
11/10/2009 07:55:00*1.61434*1.61409*1.61469*1.61399
11/10/2009 08:00:00*1.61409*1.61489*1.61507*1.61401
11/10/2009 08:05:00*1.61489*1.61439*1.61489*1.61399
11/10/2009 08:10:00*1.61439*1.6141*1.61464*1.61376
11/10/2009 08:15:00*1.6141*1.61434*1.61454*1.61395
11/10/2009 08:20:00*1.61434*1.61395*1.61449*1.61389
11/10/2009 08:25:00*1.61395*1.61404*1.61449*1.61371
11/10/2009 08:30:00*1.61404*1.61369*1.61419*1.61334
11/10/2009 08:35:00*1.61369*1.61385*1.61415*1.61329
11/10/2009 08:40:00*1.61385*1.61324*1.61401*1.61324
11/10/2009 08:45:00*1.61324*1.61299*1.61364*1.61289
11/10/2009 08:50:00*1.61299*1.61255*1.61319*1.61239
11/10/2009 08:55:00*1.61255*1.61367*1.61369*1.61239
11/10/2009 09:00:00*1.61367*1.61289*1.61384*1.61259
11/10/2009 09:05:00*1.61289*1.61334*1.61344*1.61263
11/10/2009 09:10:00*1.61334*1.61264*1.61389*1.61264
11/10/2009 09:15:00*1.61264*1.6126*1.61339*1.61239
11/10/2009 09:20:00*1.6126*1.61292*1.61324*1.6126
11/10/2009 09:25:00*1.61292*1.61294*1.61339*1.61284
11/10/2009 09:30:00*1.61294*1.61302*1.6134*1.61274
11/10/2009 09:35:00*1.61302*1.61179*1.61337*1.61159
11/10/2009 09:40:00*1.61179*1.61209*1.61249*1.61134
11/10/2009 09:45:00*1.61209*1.6118*1.61249*1.61134
11/10/2009 09:50:00*1.6118*1.61219*1.61254*1.6115
11/10/2009 09:55:00*1.61219*1.61114*1.61219*1.61111
11/10/2009 10:00:00*1.61114*1.61207*1.61245*1.61109
11/10/2009 10:05:00*1.61207*1.61189*1.61225*1.61159
11/10/2009 10:10:00*1.61189*1.61124*1.61204*1.61119
11/10/2009 10:15:00*1.61124*1.61102*1.61144*1.61028
11/10/2009 10:20:00*1.61102*1.61091*1.61143*1.61076
11/10/2009 10:25:00*1.61091*1.60946*1.61105*1.60939
11/10/2009 10:30:00*1.60946*1.60949*1.60997*1.60909
11/10/2009 10:35:00*1.60949*1.61124*1.61129*1.60941
11/10/2009 10:40:00*1.61124*1.61125*1.61161*1.61087
11/10/2009 10:45:00*1.61125*1.6119*1.61192*1.61089
11/10/2009 10:50:00*1.6119*1.61218*1.61238*1.61155
11/10/2009 10:55:00*1.61218*1.61257*1.61291*1.612
11/10/2009 11:00:00*1.61257*1.61268*1.61268*1.61169
11/10/2009 11:05:00*1.61268*1.61199*1.6129*1.61199
11/10/2009 11:10:00*1.61199*1.61135*1.61239*1.61129
11/10/2009 11:15:00*1.61135*1.61306*1.61329*1.61113
11/10/2009 11:20:00*1.61306*1.61259*1.6132*1.61229
11/10/2009 11:25:00*1.61259*1.61254*1.61278*1.61175
11/10/2009 11:30:00*1.61254*1.61254*1.61296*1.61209
11/10/2009 11:35:00*1.61254*1.61284*1.61327*1.61221
11/10/2009 11:40:00*1.61284*1.61114*1.61333*1.61112
11/10/2009 11:45:00*1.61114*1.61075*1.61141*1.61024
11/10/2009 11:50:00*1.61075*1.61094*1.61109*1.61046
11/10/2009 11:55:00*1.61094*1.61144*1.61159*1.61082
11/10/2009 12:00:00*1.61144*1.61219*1.61249*1.61129
11/10/2009 12:05:00*1.61219*1.61274*1.61283*1.61219
11/10/2009 12:10:00*1.61274*1.61249*1.61304*1.61239
11/10/2009 12:15:00*1.61249*1.61259*1.61344*1.61229
11/10/2009 12:20:00*1.61259*1.61319*1.61336*1.61259
11/10/2009 12:25:00*1.61319*1.61356*1.6138*1.61304
11/10/2009 12:30:00*1.61356*1.61379*1.61389*1.61279
11/10/2009 12:35:00*1.61379*1.61349*1.61405*1.61324
11/10/2009 12:40:00*1.61349*1.61319*1.61369*1.61289
11/10/2009 12:45:00*1.61319*1.61319*1.61344*1.61306
11/10/2009 12:50:00*1.61319*1.61334*1.61359*1.61299
11/10/2009 12:55:00*1.61334*1.61289*1.61341*1.61289
11/10/2009 13:00:00*1.61289*1.61299*1.61309*1.61221
11/10/2009 13:05:00*1.61299*1.61359*1.61384*1.61299
11/10/2009 13:10:00*1.61359*1.61379*1.61389*1.61329
11/10/2009 13:15:00*1.61379*1.6133*1.61399*1.61319
11/10/2009 13:20:00*1.6133*1.61274*1.61369*1.61269
11/10/2009 13:25:00*1.61274*1.61299*1.61339*1.6127
11/10/2009 13:30:00*1.61299*1.61299*1.61339*1.61279
11/10/2009 13:35:00*1.61299*1.61264*1.61314*1.61256
11/10/2009 13:40:00*1.61264*1.61214*1.61269*1.61194
11/10/2009 13:45:00*1.61214*1.61249*1.61259*1.61184
11/10/2009 13:50:00*1.61249*1.61319*1.61319*1.61249
11/10/2009 13:55:00*1.61319*1.61289*1.61334*1.61269
11/10/2009 14:00:00*1.61289*1.61299*1.6136*1.61289
11/10/2009 14:05:00*1.61299*1.61289*1.61323*1.61259
11/10/2009 14:10:00*1.61289*1.61239*1.61289*1.61219
11/10/2009 14:15:00*1.61239*1.61269*1.61269*1.61219
11/10/2009 14:20:00*1.61269*1.61184*1.61269*1.61179
11/10/2009 14:25:00*1.61184*1.61164*1.61199*1.61149
11/10/2009 14:30:00*1.61164*1.61109*1.61174*1.61089
11/10/2009 14:35:00*1.61109*1.61154*1.61184*1.61084
11/10/2009 14:40:00*1.61154*1.61179*1.61189*1.61129
11/10/2009 14:45:00*1.61179*1.61139*1.61209*1.61139
11/10/2009 14:50:00*1.61139*1.61129*1.61159*1.611
11/10/2009 14:55:00*1.61129*1.61189*1.61219*1.61111
11/10/2009 15:00:00*1.61189*1.60964*1.61194*1.60949
11/10/2009 15:05:00*1.60964*1.61064*1.61147*1.60964
11/10/2009 15:10:00*1.61064*1.60999*1.61083*1.60986
11/10/2009 15:15:00*1.60999*1.60969*1.6106*1.60899
11/10/2009 15:20:00*1.60969*1.60989*1.61024*1.6091
11/10/2009 15:25:00*1.60989*1.61014*1.61064*1.60989
11/10/2009 15:30:00*1.61014*1.61014*1.61016*1.60977
11/10/2009 15:35:00*1.61014*1.61*1.61044*1.60974
11/10/2009 15:40:00*1.61*1.61004*1.61009*1.60974
11/10/2009 15:45:00*1.61004*1.61042*1.61069*1.60985
11/10/2009 15:50:00*1.61042*1.60994*1.61069*1.60974
11/10/2009 15:55:00*1.60994*1.61049*1.61049*1.60983
11/10/2009 16:00:00*1.61049*1.60991*1.61049*1.60957
11/10/2009 16:05:00*1.60991*1.60989*1.60995*1.60971
11/10/2009 16:10:00*1.60989*1.61014*1.61034*1.60974
11/10/2009 16:15:00*1.61014*1.61009*1.61024*1.60984
11/10/2009 16:20:00*1.61009*1.61009*1.61014*1.60954
11/10/2009 16:25:00*1.61009*1.60964*1.61009*1.60959
11/10/2009 16:30:00*1.60964*1.60969*1.60999*1.60934
11/10/2009 16:35:00*1.60969*1.60979*1.60994*1.60877
11/10/2009 16:40:00*1.60979*1.60989*1.60989*1.60948
11/10/2009 16:45:00*1.60989*1.60989*1.6099*1.60967
11/10/2009 16:50:00*1.60989*1.60989*1.61014*1.60969
11/10/2009 16:55:00*1.60989*1.61004*1.61019*1.60969
11/10/2009 17:00:00*1.61004*1.61104*1.61104*1.6097
