11/08/2009 17:05:00*1.61725*1.61725*1.61725*1.61725
11/08/2009 17:10:00*1.61725*1.61725*1.61725*1.61725
11/08/2009 17:15:00*1.61725*1.61389*1.61725*1.61334
11/08/2009 17:20:00*1.61389*1.61309*1.61414*1.61294
11/08/2009 17:25:00*1.61309*1.61294*1.61349*1.61164
11/08/2009 17:30:00*1.61294*1.61399*1.61424*1.61294
11/08/2009 17:35:00*1.61399*1.61304*1.61409*1.61304
11/08/2009 17:40:00*1.61304*1.61404*1.61434*1.613
11/08/2009 17:45:00*1.61404*1.61384*1.61429*1.61349
11/08/2009 17:50:00*1.61384*1.61354*1.61429*1.61334
11/08/2009 17:55:00*1.61354*1.61469*1.61514*1.61354
11/08/2009 18:00:00*1.61469*1.61439*1.61479*1.61409
11/08/2009 18:05:00*1.61439*1.61509*1.61554*1.61409
11/08/2009 18:10:00*1.61509*1.61469*1.61544*1.61409
11/08/2009 18:15:00*1.61469*1.61469*1.61504*1.61418
11/08/2009 18:20:00*1.61469*1.61514*1.61524*1.61399
11/08/2009 18:25:00*1.61514*1.61549*1.61649*1.61472
11/08/2009 18:30:00*1.61549*1.61389*1.61569*1.61369
11/08/2009 18:35:00*1.61389*1.61339*1.61394*1.61299
11/08/2009 18:40:00*1.61339*1.61359*1.61394*1.61329
11/08/2009 18:45:00*1.61359*1.61399*1.61444*1.61359
11/08/2009 18:50:00*1.61399*1.61419*1.61479*1.61389
11/08/2009 18:55:00*1.61419*1.61474*1.61474*1.61399
11/08/2009 19:00:00*1.61474*1.61474*1.61499*1.61464
11/08/2009 19:05:00*1.61474*1.61384*1.61474*1.61359
11/08/2009 19:10:00*1.61384*1.61454*1.61479*1.61349
11/08/2009 19:15:00*1.61454*1.61404*1.61459*1.61368
11/08/2009 19:20:00*1.61404*1.61464*1.61464*1.61361
11/08/2009 19:25:00*1.61464*1.61299*1.61469*1.61286
11/08/2009 19:30:00*1.61299*1.61189*1.61306*1.61173
11/08/2009 19:35:00*1.61189*1.6112*1.61189*1.61114
11/08/2009 19:40:00*1.6112*1.61139*1.61219*1.61096
11/08/2009 19:45:00*1.61139*1.61089*1.61172*1.61038
11/08/2009 19:50:00*1.61089*1.61092*1.61136*1.6106
11/08/2009 19:55:00*1.61092*1.60972*1.61154*1.60972
11/08/2009 20:00:00*1.60972*1.60874*1.61029*1.60873
11/08/2009 20:05:00*1.60874*1.60933*1.60984*1.60872
11/08/2009 20:10:00*1.60933*1.61034*1.61059*1.60845
11/08/2009 20:15:00*1.61034*1.61004*1.61054*1.60994
11/08/2009 20:20:00*1.61004*1.60924*1.61034*1.60909
11/08/2009 20:25:00*1.60924*1.60979*1.61017*1.60903
11/08/2009 20:30:00*1.60979*1.61113*1.61113*1.60976
11/08/2009 20:35:00*1.61113*1.61046*1.61133*1.61033
11/08/2009 20:40:00*1.61046*1.61092*1.61096*1.61039
11/08/2009 20:45:00*1.61092*1.6106*1.61105*1.61034
11/08/2009 20:50:00*1.6106*1.61105*1.61107*1.61046
11/08/2009 20:55:00*1.61105*1.61074*1.61105*1.61029
11/08/2009 21:00:00*1.61074*1.61059*1.61094*1.61024
11/08/2009 21:05:00*1.61059*1.61082*1.61099*1.61029
11/08/2009 21:10:00*1.61082*1.61044*1.61105*1.61039
11/08/2009 21:15:00*1.61044*1.61079*1.61089*1.61029
11/08/2009 21:20:00*1.61079*1.61039*1.61085*1.61029
11/08/2009 21:25:00*1.61039*1.61079*1.61079*1.61014
11/08/2009 21:30:00*1.61079*1.61135*1.61149*1.61079
11/08/2009 21:35:00*1.61135*1.61168*1.61179*1.61124
11/08/2009 21:40:00*1.61168*1.61151*1.61199*1.61142
11/08/2009 21:45:00*1.61151*1.61072*1.61176*1.61072
11/08/2009 21:50:00*1.61072*1.61127*1.61139*1.61072
11/08/2009 21:55:00*1.61127*1.61091*1.61127*1.6104
11/08/2009 22:00:00*1.61091*1.61113*1.61138*1.61076
11/08/2009 22:05:00*1.61113*1.6111*1.61129*1.61085
11/08/2009 22:10:00*1.6111*1.61049*1.6111*1.61024
11/08/2009 22:15:00*1.61049*1.61071*1.61099*1.61039
11/08/2009 22:20:00*1.61071*1.61088*1.61118*1.6107
11/08/2009 22:25:00*1.61088*1.61069*1.61098*1.61054
11/08/2009 22:30:00*1.61069*1.6113*1.6113*1.61069
11/08/2009 22:35:00*1.6113*1.61065*1.61149*1.61064
11/08/2009 22:40:00*1.61065*1.61074*1.61079*1.61039
11/08/2009 22:45:00*1.61074*1.61071*1.61109*1.61059
11/08/2009 22:50:00*1.61071*1.61149*1.61164*1.61047
11/08/2009 22:55:00*1.61149*1.61149*1.6117*1.61106
11/08/2009 23:00:00*1.61149*1.61144*1.61155*1.61107
11/08/2009 23:05:00*1.61144*1.61148*1.6117*1.61085
11/08/2009 23:10:00*1.61148*1.61134*1.61164*1.61099
11/08/2009 23:15:00*1.61134*1.61069*1.61139*1.61055
11/08/2009 23:20:00*1.61069*1.61194*1.61209*1.61055
11/08/2009 23:25:00*1.61194*1.61267*1.61309*1.61133
11/08/2009 23:30:00*1.61267*1.61293*1.61341*1.61256
11/08/2009 23:35:00*1.61293*1.61129*1.61312*1.6108
11/08/2009 23:40:00*1.61129*1.61199*1.61239*1.61129
11/08/2009 23:45:00*1.61199*1.61299*1.61299*1.61193
11/08/2009 23:50:00*1.61299*1.61257*1.61319*1.61209
11/08/2009 23:55:00*1.61257*1.61229*1.61279*1.61229
11/09/2009 00:00:00*1.61229*1.61229*1.61274*1.61229
11/09/2009 00:05:00*1.61229*1.61243*1.61271*1.61214
11/09/2009 00:10:00*1.61243*1.61259*1.61339*1.61238
11/09/2009 00:15:00*1.61259*1.61244*1.61319*1.61244
11/09/2009 00:20:00*1.61244*1.61334*1.61349*1.61239
11/09/2009 00:25:00*1.61334*1.61384*1.61411*1.61329
11/09/2009 00:30:00*1.61384*1.61479*1.61509*1.61369
11/09/2009 00:35:00*1.61479*1.61414*1.61524*1.61414
11/09/2009 00:40:00*1.61414*1.61394*1.61429*1.6136
11/09/2009 00:45:00*1.61394*1.61314*1.61411*1.61299
11/09/2009 00:50:00*1.61314*1.61369*1.61391*1.61309
11/09/2009 00:55:00*1.61369*1.61379*1.61394*1.6134
11/09/2009 01:00:00*1.61379*1.61414*1.61427*1.61369
11/09/2009 01:05:00*1.61414*1.61454*1.61479*1.61404
11/09/2009 01:10:00*1.61454*1.61486*1.61499*1.61409
11/09/2009 01:15:00*1.61486*1.61439*1.61489*1.61414
11/09/2009 01:20:00*1.61439*1.61451*1.61479*1.61401
11/09/2009 01:25:00*1.61451*1.61429*1.61462*1.61402
11/09/2009 01:30:00*1.61429*1.61414*1.61454*1.6138
11/09/2009 01:35:00*1.61414*1.61429*1.61469*1.61414
11/09/2009 01:40:00*1.61429*1.6148*1.61489*1.6141
11/09/2009 01:45:00*1.6148*1.61519*1.61566*1.6148
11/09/2009 01:50:00*1.61519*1.61499*1.61589*1.61494
11/09/2009 01:55:00*1.61499*1.61559*1.61564*1.61499
11/09/2009 02:00:00*1.61559*1.61531*1.61575*1.61519
11/09/2009 02:05:00*1.61531*1.61457*1.61599*1.61393
11/09/2009 02:10:00*1.61457*1.61459*1.61525*1.6141
11/09/2009 02:15:00*1.61459*1.61531*1.61531*1.61425
11/09/2009 02:20:00*1.61531*1.61439*1.61569*1.61434
11/09/2009 02:25:00*1.61439*1.61475*1.61583*1.61434
11/09/2009 02:30:00*1.61475*1.61392*1.61499*1.6138
11/09/2009 02:35:00*1.61392*1.61499*1.61552*1.61382
11/09/2009 02:40:00*1.61499*1.61529*1.61559*1.61429
11/09/2009 02:45:00*1.61529*1.61579*1.61599*1.61519
11/09/2009 02:50:00*1.61579*1.61541*1.61584*1.61506
11/09/2009 02:55:00*1.61541*1.61509*1.6155*1.61479
11/09/2009 03:00:00*1.61509*1.61556*1.61574*1.61473
11/09/2009 03:05:00*1.61556*1.61539*1.61584*1.61514
11/09/2009 03:10:00*1.61539*1.61539*1.61552*1.61459
11/09/2009 03:15:00*1.61539*1.61514*1.61559*1.61504
11/09/2009 03:20:00*1.61514*1.61519*1.61596*1.61499
11/09/2009 03:25:00*1.61519*1.61484*1.61534*1.61467
11/09/2009 03:30:00*1.61484*1.61517*1.61553*1.61464
11/09/2009 03:35:00*1.61517*1.61469*1.61522*1.61454
11/09/2009 03:40:00*1.61469*1.61434*1.61484*1.61434
11/09/2009 03:45:00*1.61434*1.61439*1.61475*1.61404
11/09/2009 03:50:00*1.61439*1.61474*1.61489*1.61419
11/09/2009 03:55:00*1.61474*1.61517*1.61538*1.61409
11/09/2009 04:00:00*1.61517*1.61505*1.61544*1.61458
11/09/2009 04:05:00*1.61505*1.61519*1.61543*1.61471
11/09/2009 04:10:00*1.61519*1.61612*1.61643*1.61487
11/09/2009 04:15:00*1.61612*1.61596*1.61628*1.61566
11/09/2009 04:20:00*1.61596*1.61547*1.61599*1.61525
11/09/2009 04:25:00*1.61547*1.61487*1.61566*1.61474
11/09/2009 04:30:00*1.61487*1.61541*1.61561*1.61466
11/09/2009 04:35:00*1.61541*1.61394*1.61596*1.61391
11/09/2009 04:40:00*1.61394*1.61404*1.61404*1.61335
11/09/2009 04:45:00*1.61404*1.61398*1.61458*1.61386
11/09/2009 04:50:00*1.61398*1.61372*1.6143*1.61361
11/09/2009 04:55:00*1.61372*1.61262*1.61372*1.61194
11/09/2009 05:00:00*1.61262*1.61364*1.61379*1.61256
11/09/2009 05:05:00*1.61364*1.61389*1.61389*1.61294
11/09/2009 05:10:00*1.61389*1.61464*1.61501*1.61386
11/09/2009 05:15:00*1.61464*1.61459*1.61549*1.61453
11/09/2009 05:20:00*1.61459*1.61569*1.61592*1.61449
11/09/2009 05:25:00*1.61569*1.61549*1.61579*1.61519
11/09/2009 05:30:00*1.61549*1.61534*1.61569*1.61439
11/09/2009 05:35:00*1.61534*1.61569*1.616*1.61509
11/09/2009 05:40:00*1.61569*1.61479*1.61569*1.6145
11/09/2009 05:45:00*1.61479*1.61454*1.6155*1.61429
11/09/2009 05:50:00*1.61454*1.61471*1.61524*1.61454
11/09/2009 05:55:00*1.61471*1.615*1.61519*1.61439
11/09/2009 06:00:00*1.615*1.61519*1.61554*1.61469
11/09/2009 06:05:00*1.61519*1.61474*1.61549*1.61474
11/09/2009 06:10:00*1.61474*1.61484*1.61489*1.61409
11/09/2009 06:15:00*1.61484*1.61489*1.61519*1.61469
11/09/2009 06:20:00*1.61489*1.61499*1.61514*1.61459
11/09/2009 06:25:00*1.61499*1.61444*1.61509*1.61432
11/09/2009 06:30:00*1.61444*1.61524*1.61524*1.61444
11/09/2009 06:35:00*1.61524*1.61484*1.61527*1.61479
11/09/2009 06:40:00*1.61484*1.61529*1.61545*1.61462
11/09/2009 06:45:00*1.61529*1.61521*1.61544*1.6151
11/09/2009 06:50:00*1.61521*1.61515*1.61539*1.61499
11/09/2009 06:55:00*1.61515*1.61529*1.61572*1.61494
11/09/2009 07:00:00*1.61529*1.61543*1.61569*1.61509
11/09/2009 07:05:00*1.61543*1.61571*1.61604*1.61534
11/09/2009 07:10:00*1.61571*1.61542*1.61582*1.61539
11/09/2009 07:15:00*1.61542*1.61524*1.61553*1.6151
11/09/2009 07:20:00*1.61524*1.61529*1.61559*1.61486
11/09/2009 07:25:00*1.61529*1.61401*1.61539*1.61401
11/09/2009 07:30:00*1.61401*1.61436*1.61509*1.61389
11/09/2009 07:35:00*1.61436*1.61354*1.61439*1.61337
11/09/2009 07:40:00*1.61354*1.61354*1.61402*1.61347
11/09/2009 07:45:00*1.61354*1.61352*1.6136*1.61314
11/09/2009 07:50:00*1.61352*1.61327*1.61399*1.6132
11/09/2009 07:55:00*1.61327*1.61316*1.61329*1.61262
11/09/2009 08:00:00*1.61316*1.6131*1.61336*1.61273
11/09/2009 08:05:00*1.6131*1.61279*1.61321*1.61245
11/09/2009 08:10:00*1.61279*1.61315*1.6136*1.61232
11/09/2009 08:15:00*1.61315*1.61374*1.61412*1.61313
11/09/2009 08:20:00*1.61374*1.61399*1.61409*1.61335
11/09/2009 08:25:00*1.61399*1.61479*1.61499*1.61394
11/09/2009 08:30:00*1.61479*1.61431*1.61501*1.61429
11/09/2009 08:35:00*1.61431*1.61369*1.61451*1.61359
11/09/2009 08:40:00*1.61369*1.61339*1.61399*1.61266
11/09/2009 08:45:00*1.61339*1.61416*1.61444*1.61319
11/09/2009 08:50:00*1.61416*1.6142*1.61449*1.61385
11/09/2009 08:55:00*1.6142*1.61419*1.61458*1.61399
11/09/2009 09:00:00*1.61419*1.61392*1.61424*1.61359
11/09/2009 09:05:00*1.61392*1.61391*1.61439*1.61382
11/09/2009 09:10:00*1.61391*1.61374*1.61454*1.61344
11/09/2009 09:15:00*1.61374*1.61442*1.61443*1.61297
11/09/2009 09:20:00*1.61442*1.61429*1.6146*1.61406
11/09/2009 09:25:00*1.61429*1.61374*1.6146*1.61334
11/09/2009 09:30:00*1.61374*1.61366*1.61404*1.61352
11/09/2009 09:35:00*1.61366*1.61339*1.61369*1.61306
11/09/2009 09:40:00*1.61339*1.61294*1.61356*1.61277
11/09/2009 09:45:00*1.61294*1.613*1.6134*1.61277
11/09/2009 09:50:00*1.613*1.61289*1.61327*1.61239
11/09/2009 09:55:00*1.61289*1.61244*1.61315*1.61229
11/09/2009 10:00:00*1.61244*1.61236*1.61309*1.61229
11/09/2009 10:05:00*1.61236*1.61259*1.61272*1.61203
11/09/2009 10:10:00*1.61259*1.61209*1.61269*1.61187
11/09/2009 10:15:00*1.61209*1.61244*1.61289*1.61194
11/09/2009 10:20:00*1.61244*1.61301*1.61342*1.6124
11/09/2009 10:25:00*1.61301*1.61255*1.61312*1.61249
11/09/2009 10:30:00*1.61255*1.61244*1.61279*1.61235
11/09/2009 10:35:00*1.61244*1.61236*1.61269*1.61221
11/09/2009 10:40:00*1.61236*1.61271*1.61295*1.61219
11/09/2009 10:45:00*1.61271*1.6127*1.61309*1.6123
11/09/2009 10:50:00*1.6127*1.61319*1.61324*1.61254
11/09/2009 10:55:00*1.61319*1.61319*1.61347*1.61268
11/09/2009 11:00:00*1.61319*1.61464*1.61469*1.61294
11/09/2009 11:05:00*1.61464*1.61409*1.61492*1.61404
11/09/2009 11:10:00*1.61409*1.61389*1.6147*1.61363
11/09/2009 11:15:00*1.61389*1.61376*1.6143*1.61364
11/09/2009 11:20:00*1.61376*1.61372*1.61389*1.61321
11/09/2009 11:25:00*1.61372*1.61373*1.61421*1.61352
11/09/2009 11:30:00*1.61373*1.61382*1.61413*1.61359
11/09/2009 11:35:00*1.61382*1.61401*1.61424*1.61349
11/09/2009 11:40:00*1.61401*1.6136*1.61411*1.61339
11/09/2009 11:45:00*1.6136*1.61394*1.61419*1.61359
11/09/2009 11:50:00*1.61394*1.61439*1.61452*1.61384
11/09/2009 11:55:00*1.61439*1.61466*1.61489*1.61415
11/09/2009 12:00:00*1.61466*1.61388*1.61479*1.61388
11/09/2009 12:05:00*1.61388*1.6141*1.615*1.61381
11/09/2009 12:10:00*1.6141*1.61379*1.61415*1.61362
11/09/2009 12:15:00*1.61379*1.61405*1.61418*1.61353
11/09/2009 12:20:00*1.61405*1.61361*1.61429*1.61361
11/09/2009 12:25:00*1.61361*1.6137*1.61388*1.61348
11/09/2009 12:30:00*1.6137*1.61361*1.61375*1.6133
11/09/2009 12:35:00*1.61361*1.61333*1.61377*1.61333
11/09/2009 12:40:00*1.61333*1.61349*1.61384*1.61329
11/09/2009 12:45:00*1.61349*1.61378*1.61419*1.61339
11/09/2009 12:50:00*1.61378*1.61334*1.61392*1.61313
11/09/2009 12:55:00*1.61334*1.6136*1.61363*1.61313
11/09/2009 13:00:00*1.6136*1.61371*1.61381*1.61343
11/09/2009 13:05:00*1.61371*1.61309*1.61394*1.6129
11/09/2009 13:10:00*1.61309*1.61329*1.61336*1.61257
11/09/2009 13:15:00*1.61329*1.61426*1.61427*1.61328
11/09/2009 13:20:00*1.61426*1.61458*1.61479*1.61413
11/09/2009 13:25:00*1.61458*1.61474*1.61482*1.61413
11/09/2009 13:30:00*1.61474*1.61469*1.61483*1.61429
11/09/2009 13:35:00*1.61469*1.61429*1.61489*1.61417
11/09/2009 13:40:00*1.61429*1.61347*1.61479*1.61339
11/09/2009 13:45:00*1.61347*1.61301*1.6137*1.61301
11/09/2009 13:50:00*1.61301*1.6133*1.6133*1.61292
11/09/2009 13:55:00*1.6133*1.61445*1.6148*1.61327
11/09/2009 14:00:00*1.61445*1.61394*1.61477*1.61389
11/09/2009 14:05:00*1.61394*1.61399*1.61429*1.61369
11/09/2009 14:10:00*1.61399*1.61407*1.61461*1.6139
11/09/2009 14:15:00*1.61407*1.61409*1.61459*1.614
11/09/2009 14:20:00*1.61409*1.61395*1.61429*1.61384
11/09/2009 14:25:00*1.61395*1.61367*1.61425*1.6136
11/09/2009 14:30:00*1.61367*1.61334*1.61383*1.61325
11/09/2009 14:35:00*1.61334*1.61326*1.61369*1.61314
11/09/2009 14:40:00*1.61326*1.61306*1.61369*1.61304
11/09/2009 14:45:00*1.61306*1.61307*1.61316*1.61268
11/09/2009 14:50:00*1.61307*1.61311*1.61324*1.61272
11/09/2009 14:55:00*1.61311*1.6131*1.61364*1.61294
11/09/2009 15:00:00*1.6131*1.61244*1.61311*1.61196
11/09/2009 15:05:00*1.61244*1.61283*1.61285*1.61224
11/09/2009 15:10:00*1.61283*1.61274*1.61354*1.61268
11/09/2009 15:15:00*1.61274*1.61229*1.61299*1.61229
11/09/2009 15:20:00*1.61229*1.61239*1.61262*1.61219
11/09/2009 15:25:00*1.61239*1.61234*1.61267*1.61225
11/09/2009 15:30:00*1.61234*1.61214*1.6126*1.61199
11/09/2009 15:35:00*1.61214*1.61233*1.61261*1.61199
11/09/2009 15:40:00*1.61233*1.61254*1.61327*1.61233
11/09/2009 15:45:00*1.61254*1.6127*1.61282*1.6121
11/09/2009 15:50:00*1.6127*1.61193*1.6127*1.61189
11/09/2009 15:55:00*1.61193*1.61154*1.61245*1.61134
11/09/2009 16:00:00*1.61154*1.61165*1.61204*1.61153
11/09/2009 16:05:00*1.61165*1.61204*1.61221*1.61149
11/09/2009 16:10:00*1.61204*1.61209*1.61224*1.61182
11/09/2009 16:15:00*1.61209*1.61214*1.61234*1.61195
11/09/2009 16:20:00*1.61214*1.61218*1.61229*1.61189
11/09/2009 16:25:00*1.61218*1.61215*1.61249*1.61204
11/09/2009 16:30:00*1.61215*1.61244*1.61244*1.61172
11/09/2009 16:35:00*1.61244*1.61229*1.61247*1.61197
11/09/2009 16:40:00*1.61229*1.61189*1.61239*1.61177
11/09/2009 16:45:00*1.61189*1.61189*1.61239*1.61185
11/09/2009 16:50:00*1.61189*1.6128*1.6128*1.61173
11/09/2009 16:55:00*1.6128*1.61274*1.61296*1.61249
11/09/2009 17:00:00*1.61274*1.61299*1.61309*1.61252
