11/05/2009 17:05:00*1.63349*1.63477*1.63486*1.63289
11/05/2009 17:10:00*1.63477*1.63475*1.63509*1.63439
11/05/2009 17:15:00*1.63475*1.63419*1.63484*1.6341
11/05/2009 17:20:00*1.63419*1.63409*1.63454*1.63409
11/05/2009 17:25:00*1.63409*1.63444*1.63444*1.63409
11/05/2009 17:30:00*1.63444*1.63454*1.63454*1.63441
11/05/2009 17:35:00*1.63454*1.63459*1.63475*1.63412
11/05/2009 17:40:00*1.63459*1.63439*1.63469*1.63439
11/05/2009 17:45:00*1.63439*1.63415*1.63484*1.63398
11/05/2009 17:50:00*1.63415*1.63415*1.63415*1.63415
11/05/2009 17:55:00*1.63415*1.6345*1.6345*1.63415
11/05/2009 18:00:00*1.6345*1.63455*1.63469*1.63439
11/05/2009 18:05:00*1.63455*1.63382*1.63455*1.63377
11/05/2009 18:10:00*1.63382*1.63414*1.63414*1.63368
11/05/2009 18:15:00*1.63414*1.63434*1.63449*1.63399
11/05/2009 18:20:00*1.63434*1.6331*1.63449*1.63299
11/05/2009 18:25:00*1.6331*1.63316*1.63353*1.6328
11/05/2009 18:30:00*1.63316*1.63261*1.63316*1.63218
11/05/2009 18:35:00*1.63261*1.63274*1.63304*1.63228
11/05/2009 18:40:00*1.63274*1.63244*1.63294*1.63244
11/05/2009 18:45:00*1.63244*1.63274*1.63294*1.63237
11/05/2009 18:50:00*1.63274*1.63261*1.63279*1.6324
11/05/2009 18:55:00*1.63261*1.63309*1.63329*1.63259
11/05/2009 19:00:00*1.63309*1.63395*1.63429*1.63309
11/05/2009 19:05:00*1.63395*1.63349*1.63421*1.63349
11/05/2009 19:10:00*1.63349*1.6332*1.63394*1.63314
11/05/2009 19:15:00*1.6332*1.63374*1.63383*1.63314
11/05/2009 19:20:00*1.63374*1.63359*1.63408*1.63355
11/05/2009 19:25:00*1.63359*1.63319*1.63369*1.63309
11/05/2009 19:30:00*1.63319*1.63344*1.63385*1.63303
11/05/2009 19:35:00*1.63344*1.63074*1.63344*1.63029
11/05/2009 19:40:00*1.63074*1.62994*1.63149*1.62974
11/05/2009 19:45:00*1.62994*1.63009*1.63063*1.62954
11/05/2009 19:50:00*1.63009*1.62944*1.63029*1.62921
11/05/2009 19:55:00*1.62944*1.63089*1.63144*1.62919
11/05/2009 20:00:00*1.63089*1.63054*1.63089*1.63029
11/05/2009 20:05:00*1.63054*1.63069*1.63079*1.63029
11/05/2009 20:10:00*1.63069*1.63064*1.63089*1.63044
11/05/2009 20:15:00*1.63064*1.63054*1.63089*1.63012
11/05/2009 20:20:00*1.63054*1.63049*1.63064*1.63016
11/05/2009 20:25:00*1.63049*1.63049*1.63069*1.63019
11/05/2009 20:30:00*1.63049*1.63059*1.63109*1.63031
11/05/2009 20:35:00*1.63059*1.63045*1.63099*1.63039
11/05/2009 20:40:00*1.63045*1.63019*1.63059*1.63009
11/05/2009 20:45:00*1.63019*1.63004*1.63042*1.62989
11/05/2009 20:50:00*1.63004*1.63029*1.63029*1.62979
11/05/2009 20:55:00*1.63029*1.62989*1.63044*1.62989
11/05/2009 21:00:00*1.62989*1.62979*1.62995*1.62954
11/05/2009 21:05:00*1.62979*1.62909*1.62989*1.62909
11/05/2009 21:10:00*1.62909*1.62999*1.63009*1.62909
11/05/2009 21:15:00*1.62999*1.62984*1.63004*1.62932
11/05/2009 21:20:00*1.62984*1.62934*1.62984*1.62914
11/05/2009 21:25:00*1.62934*1.62942*1.62949*1.62919
11/05/2009 21:30:00*1.62942*1.62934*1.62979*1.62914
11/05/2009 21:35:00*1.62934*1.62941*1.62949*1.62919
11/05/2009 21:40:00*1.62941*1.62864*1.62942*1.62864
11/05/2009 21:45:00*1.62864*1.62889*1.62889*1.62839
11/05/2009 21:50:00*1.62889*1.62854*1.62894*1.62839
11/05/2009 21:55:00*1.62854*1.62919*1.62919*1.62849
11/05/2009 22:00:00*1.62919*1.62951*1.62994*1.62919
11/05/2009 22:05:00*1.62951*1.62899*1.62974*1.62894
11/05/2009 22:10:00*1.62899*1.62934*1.62939*1.62859
11/05/2009 22:15:00*1.62934*1.62949*1.62979*1.62919
11/05/2009 22:20:00*1.62949*1.62916*1.62964*1.62909
11/05/2009 22:25:00*1.62916*1.62879*1.62919*1.62841
11/05/2009 22:30:00*1.62879*1.62844*1.62904*1.62844
11/05/2009 22:35:00*1.62844*1.62869*1.62879*1.62836
11/05/2009 22:40:00*1.62869*1.62881*1.62894*1.62854
11/05/2009 22:45:00*1.62881*1.62934*1.62939*1.62859
11/05/2009 22:50:00*1.62934*1.62929*1.62944*1.62914
11/05/2009 22:55:00*1.62929*1.62911*1.62934*1.62893
11/05/2009 23:00:00*1.62911*1.6291*1.62914*1.62884
11/05/2009 23:05:00*1.6291*1.62904*1.6291*1.62849
11/05/2009 23:10:00*1.62904*1.62919*1.62936*1.62874
11/05/2009 23:15:00*1.62919*1.62929*1.62944*1.62895
11/05/2009 23:20:00*1.62929*1.62902*1.62964*1.62899
11/05/2009 23:25:00*1.62902*1.62866*1.62924*1.62852
11/05/2009 23:30:00*1.62866*1.62798*1.62866*1.62793
11/05/2009 23:35:00*1.62798*1.62859*1.62859*1.62798
11/05/2009 23:40:00*1.62859*1.62877*1.62903*1.62839
11/05/2009 23:45:00*1.62877*1.62885*1.62922*1.6286
11/05/2009 23:50:00*1.62885*1.62869*1.629*1.62862
11/05/2009 23:55:00*1.62869*1.6287*1.62883*1.62829
11/06/2009 00:00:00*1.6287*1.62832*1.6287*1.62809
11/06/2009 00:05:00*1.62832*1.62889*1.62889*1.62809
11/06/2009 00:10:00*1.62889*1.62829*1.62903*1.62786
11/06/2009 00:15:00*1.62829*1.62834*1.6287*1.628
11/06/2009 00:20:00*1.62834*1.62849*1.62859*1.62809
11/06/2009 00:25:00*1.62849*1.62879*1.62879*1.62841
11/06/2009 00:30:00*1.62879*1.62798*1.62879*1.62779
11/06/2009 00:35:00*1.62798*1.62819*1.62854*1.6276
11/06/2009 00:40:00*1.62819*1.62804*1.62842*1.62799
11/06/2009 00:45:00*1.62804*1.62804*1.62814*1.6276
11/06/2009 00:50:00*1.62804*1.62804*1.62804*1.62784
11/06/2009 00:55:00*1.62804*1.62839*1.62865*1.62799
11/06/2009 01:00:00*1.62839*1.62805*1.62844*1.62801
11/06/2009 01:05:00*1.62805*1.62822*1.62849*1.62799
11/06/2009 01:10:00*1.62822*1.62809*1.62839*1.62773
11/06/2009 01:15:00*1.62809*1.62849*1.62859*1.62805
11/06/2009 01:20:00*1.62849*1.62989*1.63039*1.62849
11/06/2009 01:25:00*1.62989*1.63024*1.63029*1.62949
11/06/2009 01:30:00*1.63024*1.62909*1.63024*1.62874
11/06/2009 01:35:00*1.62909*1.62944*1.62979*1.62894
11/06/2009 01:40:00*1.62944*1.63044*1.63076*1.62944
11/06/2009 01:45:00*1.63044*1.63039*1.63059*1.62974
11/06/2009 01:50:00*1.63039*1.63029*1.63057*1.62949
11/06/2009 01:55:00*1.63029*1.62963*1.63039*1.62963
11/06/2009 02:00:00*1.62963*1.62922*1.62979*1.62894
11/06/2009 02:05:00*1.62922*1.62939*1.62964*1.62907
11/06/2009 02:10:00*1.62939*1.62789*1.62939*1.62754
11/06/2009 02:15:00*1.62789*1.62869*1.62869*1.62759
11/06/2009 02:20:00*1.62869*1.62741*1.62871*1.62729
11/06/2009 02:25:00*1.62741*1.62722*1.62789*1.62722
11/06/2009 02:30:00*1.62722*1.62579*1.62726*1.62559
11/06/2009 02:35:00*1.62579*1.62542*1.62595*1.62509
11/06/2009 02:40:00*1.62542*1.62514*1.62572*1.62464
11/06/2009 02:45:00*1.62514*1.62609*1.62612*1.62504
11/06/2009 02:50:00*1.62609*1.62564*1.62636*1.62543
11/06/2009 02:55:00*1.62564*1.625*1.62594*1.62456
11/06/2009 03:00:00*1.625*1.62519*1.62559*1.625
11/06/2009 03:05:00*1.62519*1.62529*1.62574*1.62499
11/06/2009 03:10:00*1.62529*1.6248*1.62557*1.6245
11/06/2009 03:15:00*1.6248*1.62472*1.62534*1.62464
11/06/2009 03:20:00*1.62472*1.62444*1.62523*1.62413
11/06/2009 03:25:00*1.62444*1.62426*1.62474*1.62414
11/06/2009 03:30:00*1.62426*1.62479*1.62481*1.62414
11/06/2009 03:35:00*1.62479*1.62454*1.62479*1.62424
11/06/2009 03:40:00*1.62454*1.62289*1.62469*1.6226
11/06/2009 03:45:00*1.62289*1.6233*1.62349*1.62281
11/06/2009 03:50:00*1.6233*1.6237*1.62414*1.62315
11/06/2009 03:55:00*1.6237*1.62344*1.62403*1.62338
11/06/2009 04:00:00*1.62344*1.62369*1.6238*1.62314
11/06/2009 04:05:00*1.62369*1.62339*1.62389*1.62292
11/06/2009 04:10:00*1.62339*1.6237*1.62409*1.62309
11/06/2009 04:15:00*1.6237*1.62371*1.62404*1.62356
11/06/2009 04:20:00*1.62371*1.62399*1.62419*1.62284
11/06/2009 04:25:00*1.62399*1.62402*1.62414*1.62339
11/06/2009 04:30:00*1.62402*1.62504*1.62513*1.62388
11/06/2009 04:35:00*1.62504*1.62474*1.62514*1.62459
11/06/2009 04:40:00*1.62474*1.62454*1.62504*1.62444
11/06/2009 04:45:00*1.62454*1.62392*1.62454*1.62364
11/06/2009 04:50:00*1.62392*1.62364*1.62392*1.62307
11/06/2009 04:55:00*1.62364*1.62329*1.62371*1.62305
11/06/2009 05:00:00*1.62329*1.62341*1.62352*1.62325
11/06/2009 05:05:00*1.62341*1.62389*1.62389*1.62326
11/06/2009 05:10:00*1.62389*1.62409*1.6244*1.6238
11/06/2009 05:15:00*1.62409*1.62407*1.62437*1.62386
11/06/2009 05:20:00*1.62407*1.62411*1.6246*1.62398
11/06/2009 05:25:00*1.62411*1.62423*1.62439*1.62384
11/06/2009 05:30:00*1.62423*1.62418*1.62444*1.62372
11/06/2009 05:35:00*1.62418*1.62412*1.62444*1.62399
11/06/2009 05:40:00*1.62412*1.62428*1.62454*1.62376
11/06/2009 05:45:00*1.62428*1.62468*1.62476*1.62406
11/06/2009 05:50:00*1.62468*1.62494*1.62508*1.62438
11/06/2009 05:55:00*1.62494*1.62569*1.62589*1.62469
11/06/2009 06:00:00*1.62569*1.62489*1.62574*1.62489
11/06/2009 06:05:00*1.62489*1.62459*1.62499*1.62433
11/06/2009 06:10:00*1.62459*1.62539*1.62624*1.62459
11/06/2009 06:15:00*1.62539*1.62465*1.62558*1.62445
11/06/2009 06:20:00*1.62465*1.62405*1.62465*1.62405
11/06/2009 06:25:00*1.62405*1.62381*1.62458*1.62336
11/06/2009 06:30:00*1.62381*1.62395*1.62418*1.62376
11/06/2009 06:35:00*1.62395*1.62456*1.62514*1.62395
11/06/2009 06:40:00*1.62456*1.62361*1.62489*1.62338
11/06/2009 06:45:00*1.62361*1.62393*1.62424*1.62332
11/06/2009 06:50:00*1.62393*1.62429*1.62444*1.62352
11/06/2009 06:55:00*1.62429*1.62449*1.62474*1.62429
11/06/2009 07:00:00*1.62449*1.62424*1.62454*1.62389
11/06/2009 07:05:00*1.62424*1.62471*1.62479*1.62344
11/06/2009 07:10:00*1.62471*1.62309*1.62479*1.62294
11/06/2009 07:15:00*1.62309*1.62369*1.62429*1.62309
11/06/2009 07:20:00*1.62369*1.62349*1.62379*1.62309
11/06/2009 07:25:00*1.62349*1.62354*1.62374*1.62313
11/06/2009 07:30:00*1.62354*1.62418*1.62431*1.62344
11/06/2009 07:35:00*1.62418*1.62499*1.62514*1.62418
11/06/2009 07:40:00*1.62499*1.62389*1.62509*1.62389
11/06/2009 07:45:00*1.62389*1.62318*1.62389*1.62285
11/06/2009 07:50:00*1.62318*1.62379*1.62419*1.62302
11/06/2009 07:55:00*1.62379*1.62423*1.62437*1.62374
11/06/2009 08:00:00*1.62423*1.62439*1.62474*1.62409
11/06/2009 08:05:00*1.62439*1.62429*1.62464*1.62399
11/06/2009 08:10:00*1.62429*1.62419*1.62444*1.62371
11/06/2009 08:15:00*1.62419*1.62314*1.62429*1.62313
11/06/2009 08:20:00*1.62314*1.62156*1.62346*1.62134
11/06/2009 08:25:00*1.62156*1.62159*1.62241*1.62094
11/06/2009 08:30:00*1.62159*1.62059*1.62201*1.62029
11/06/2009 08:35:00*1.62059*1.62366*1.62639*1.61905
11/06/2009 08:40:00*1.62366*1.62455*1.62664*1.62363
11/06/2009 08:45:00*1.62455*1.62503*1.6259*1.62361
11/06/2009 08:50:00*1.62503*1.62505*1.62601*1.62419
11/06/2009 08:55:00*1.62505*1.62464*1.62545*1.62383
11/06/2009 09:00:00*1.62464*1.62407*1.62502*1.6237
11/06/2009 09:05:00*1.62407*1.62379*1.62449*1.62284
11/06/2009 09:10:00*1.62379*1.62339*1.62386*1.62229
11/06/2009 09:15:00*1.62339*1.62263*1.62369*1.62237
11/06/2009 09:20:00*1.62263*1.62288*1.62364*1.6226
11/06/2009 09:25:00*1.62288*1.62284*1.62299*1.62192
11/06/2009 09:30:00*1.62284*1.62284*1.62284*1.62284
11/06/2009 09:35:00*1.62284*1.623*1.6236*1.62267
11/06/2009 09:40:00*1.623*1.62207*1.62305*1.62159
11/06/2009 09:45:00*1.62207*1.62171*1.62266*1.62079
11/06/2009 09:50:00*1.62171*1.62134*1.62227*1.62045
11/06/2009 09:55:00*1.62134*1.62099*1.62208*1.62085
11/06/2009 10:00:00*1.62099*1.62074*1.62136*1.62052
11/06/2009 10:05:00*1.62074*1.62081*1.62102*1.61999
11/06/2009 10:10:00*1.62081*1.62114*1.62181*1.62016
11/06/2009 10:15:00*1.62114*1.6219*1.62207*1.62055
11/06/2009 10:20:00*1.6219*1.62236*1.62249*1.62069
11/06/2009 10:25:00*1.62236*1.62193*1.62282*1.62159
11/06/2009 10:30:00*1.62193*1.62304*1.62324*1.6217
11/06/2009 10:35:00*1.62304*1.62219*1.62395*1.62209
11/06/2009 10:40:00*1.62219*1.6204*1.62251*1.62038
11/06/2009 10:45:00*1.6204*1.62039*1.62121*1.62022
11/06/2009 10:50:00*1.62039*1.6201*1.62094*1.61998
11/06/2009 10:55:00*1.6201*1.61979*1.62059*1.61964
11/06/2009 11:00:00*1.61979*1.61969*1.62029*1.61949
11/06/2009 11:05:00*1.61969*1.62004*1.62079*1.61957
11/06/2009 11:10:00*1.62004*1.61954*1.62029*1.61949
11/06/2009 11:15:00*1.61954*1.6202*1.62055*1.61954
11/06/2009 11:20:00*1.6202*1.6197*1.62064*1.61959
11/06/2009 11:25:00*1.6197*1.61887*1.6199*1.61845
11/06/2009 11:30:00*1.61887*1.61833*1.61915*1.61807
11/06/2009 11:35:00*1.61833*1.61745*1.61889*1.6173
11/06/2009 11:40:00*1.61745*1.61814*1.61814*1.61701
11/06/2009 11:45:00*1.61814*1.61869*1.61874*1.61774
11/06/2009 11:50:00*1.61869*1.61869*1.61879*1.61824
11/06/2009 11:55:00*1.61869*1.61809*1.61869*1.61783
11/06/2009 12:00:00*1.61809*1.61864*1.61916*1.61789
11/06/2009 12:05:00*1.61864*1.61865*1.6188*1.61782
11/06/2009 12:10:00*1.61865*1.61899*1.61914*1.61831
11/06/2009 12:15:00*1.61899*1.61961*1.61976*1.61819
11/06/2009 12:20:00*1.61961*1.61951*1.61969*1.61911
11/06/2009 12:25:00*1.61951*1.61951*1.61966*1.61915
11/06/2009 12:30:00*1.61951*1.61909*1.61957*1.61894
11/06/2009 12:35:00*1.61909*1.61893*1.61933*1.61884
11/06/2009 12:40:00*1.61893*1.61857*1.61925*1.61846
11/06/2009 12:45:00*1.61857*1.61942*1.61993*1.61847
11/06/2009 12:50:00*1.61942*1.61922*1.61965*1.61897
11/06/2009 12:55:00*1.61922*1.61919*1.61949*1.61856
11/06/2009 13:00:00*1.61919*1.61892*1.61919*1.61795
11/06/2009 13:05:00*1.61892*1.61905*1.61944*1.61879
11/06/2009 13:10:00*1.61905*1.61965*1.61975*1.61863
11/06/2009 13:15:00*1.61965*1.61892*1.61983*1.6187
11/06/2009 13:20:00*1.61892*1.61914*1.61935*1.61885
11/06/2009 13:25:00*1.61914*1.61949*1.61965*1.61882
11/06/2009 13:30:00*1.61949*1.61912*1.61973*1.61909
11/06/2009 13:35:00*1.61912*1.6188*1.61928*1.61866
11/06/2009 13:40:00*1.6188*1.61897*1.61905*1.61851
11/06/2009 13:45:00*1.61897*1.6187*1.61926*1.6187
11/06/2009 13:50:00*1.6187*1.61954*1.61981*1.61849
11/06/2009 13:55:00*1.61954*1.61974*1.61985*1.61907
11/06/2009 14:00:00*1.61974*1.62012*1.62042*1.61949
11/06/2009 14:05:00*1.62012*1.6189*1.62059*1.6189
11/06/2009 14:10:00*1.6189*1.61961*1.61968*1.61862
11/06/2009 14:15:00*1.61961*1.62008*1.62032*1.61959
11/06/2009 14:20:00*1.62008*1.62011*1.62053*1.62003
11/06/2009 14:25:00*1.62011*1.61989*1.62022*1.61974
11/06/2009 14:30:00*1.61989*1.61972*1.62006*1.61924
11/06/2009 14:35:00*1.61972*1.62101*1.62101*1.61972
11/06/2009 14:40:00*1.62101*1.61937*1.62101*1.61918
11/06/2009 14:45:00*1.61937*1.6195*1.61994*1.61907
11/06/2009 14:50:00*1.6195*1.61947*1.61998*1.61931
11/06/2009 14:55:00*1.61947*1.61953*1.61969*1.61885
11/06/2009 15:00:00*1.61953*1.61939*1.62009*1.61912
11/06/2009 15:05:00*1.61939*1.61994*1.62034*1.61933
11/06/2009 15:10:00*1.61994*1.61935*1.61995*1.61935
11/06/2009 15:15:00*1.61935*1.61932*1.61979*1.61925
11/06/2009 15:20:00*1.61932*1.61966*1.62004*1.61909
11/06/2009 15:25:00*1.61966*1.61935*1.61973*1.61899
11/06/2009 15:30:00*1.61935*1.61904*1.61939*1.61899
11/06/2009 15:35:00*1.61904*1.61894*1.61919*1.61886
11/06/2009 15:40:00*1.61894*1.61789*1.61909*1.61726
11/06/2009 15:45:00*1.61789*1.61784*1.61834*1.61761
11/06/2009 15:50:00*1.61784*1.61859*1.61885*1.61784
11/06/2009 15:55:00*1.61859*1.61819*1.61869*1.61804
11/06/2009 16:00:00*1.61819*1.61696*1.61833*1.61689
11/06/2009 16:05:00*1.61696*1.61725*1.61725*1.61696
