11/03/2009 17:05:00*1.63099*1.63099*1.63142*1.62989
11/03/2009 17:10:00*1.63099*1.62883*1.63104*1.62789
11/03/2009 17:15:00*1.62883*1.62844*1.62904*1.62829
11/03/2009 17:20:00*1.62844*1.62835*1.62871*1.62812
11/03/2009 17:25:00*1.62835*1.62999*1.63031*1.62824
11/03/2009 17:30:00*1.62999*1.62957*1.63014*1.62957
11/03/2009 17:35:00*1.62957*1.62909*1.62961*1.62879
11/03/2009 17:40:00*1.62909*1.62964*1.62993*1.62879
11/03/2009 17:45:00*1.62964*1.6297*1.63004*1.62916
11/03/2009 17:50:00*1.6297*1.6296*1.62979*1.62896
11/03/2009 17:55:00*1.6296*1.62973*1.62986*1.62934
11/03/2009 18:00:00*1.62973*1.63004*1.63076*1.62964
11/03/2009 18:05:00*1.63004*1.62944*1.63007*1.62929
11/03/2009 18:10:00*1.62944*1.62809*1.62944*1.62783
11/03/2009 18:15:00*1.62809*1.62821*1.62872*1.62809
11/03/2009 18:20:00*1.62821*1.62809*1.62841*1.62799
11/03/2009 18:25:00*1.62809*1.62804*1.62829*1.62787
11/03/2009 18:30:00*1.62804*1.62829*1.62844*1.62798
11/03/2009 18:35:00*1.62829*1.62805*1.62839*1.62759
11/03/2009 18:40:00*1.62805*1.628*1.62834*1.62799
11/03/2009 18:45:00*1.628*1.62809*1.62849*1.628
11/03/2009 18:50:00*1.62809*1.62929*1.62942*1.62809
11/03/2009 18:55:00*1.62929*1.62849*1.62957*1.62826
11/03/2009 19:00:00*1.62849*1.62915*1.62924*1.62833
11/03/2009 19:05:00*1.62915*1.62874*1.62915*1.62829
11/03/2009 19:10:00*1.62874*1.62869*1.62911*1.62845
11/03/2009 19:15:00*1.62869*1.62862*1.62889*1.62824
11/03/2009 19:20:00*1.62862*1.62943*1.62974*1.62862
11/03/2009 19:25:00*1.62943*1.62914*1.62953*1.62908
11/03/2009 19:30:00*1.62914*1.62796*1.62949*1.62749
11/03/2009 19:35:00*1.62796*1.63506*1.64136*1.62782
11/03/2009 19:40:00*1.63506*1.63663*1.63669*1.63489
11/03/2009 19:45:00*1.63663*1.63471*1.63663*1.63439
11/03/2009 19:50:00*1.63471*1.63459*1.63509*1.63269
11/03/2009 19:55:00*1.63459*1.63639*1.63645*1.63407
11/03/2009 20:00:00*1.63639*1.63538*1.63689*1.63528
11/03/2009 20:05:00*1.63538*1.63549*1.63595*1.63494
11/03/2009 20:10:00*1.63549*1.63476*1.63559*1.63462
11/03/2009 20:15:00*1.63476*1.63429*1.6349*1.6334
11/03/2009 20:20:00*1.63429*1.63453*1.63529*1.63429
11/03/2009 20:25:00*1.63453*1.63379*1.63482*1.63373
11/03/2009 20:30:00*1.63379*1.63392*1.6342*1.63306
11/03/2009 20:35:00*1.63392*1.63412*1.63457*1.63369
11/03/2009 20:40:00*1.63412*1.63428*1.6345*1.6339
11/03/2009 20:45:00*1.63428*1.63409*1.63461*1.63379
11/03/2009 20:50:00*1.63409*1.63414*1.63459*1.63394
11/03/2009 20:55:00*1.63414*1.63526*1.63578*1.63394
11/03/2009 21:00:00*1.63526*1.63526*1.63548*1.63505
11/03/2009 21:05:00*1.63526*1.6354*1.63555*1.63517
11/03/2009 21:10:00*1.6354*1.63498*1.6354*1.63493
11/03/2009 21:15:00*1.63498*1.63424*1.63501*1.63371
11/03/2009 21:20:00*1.63424*1.63499*1.63504*1.63391
11/03/2009 21:25:00*1.63499*1.63433*1.63499*1.63433
11/03/2009 21:30:00*1.63433*1.63446*1.63479*1.63421
11/03/2009 21:35:00*1.63446*1.63447*1.63454*1.63409
11/03/2009 21:40:00*1.63447*1.63417*1.63465*1.63339
11/03/2009 21:45:00*1.63417*1.63371*1.63451*1.63344
11/03/2009 21:50:00*1.63371*1.63376*1.63459*1.63354
11/03/2009 21:55:00*1.63376*1.6331*1.63407*1.63299
11/03/2009 22:00:00*1.6331*1.63304*1.63339*1.63273
11/03/2009 22:05:00*1.63304*1.63319*1.63349*1.63265
11/03/2009 22:10:00*1.63319*1.63259*1.63328*1.63238
11/03/2009 22:15:00*1.63259*1.63293*1.63306*1.63249
11/03/2009 22:20:00*1.63293*1.63281*1.63329*1.63267
11/03/2009 22:25:00*1.63281*1.63291*1.633*1.63252
11/03/2009 22:30:00*1.63291*1.63241*1.63331*1.63223
11/03/2009 22:35:00*1.63241*1.63279*1.63279*1.63219
11/03/2009 22:40:00*1.63279*1.63247*1.63303*1.63237
11/03/2009 22:45:00*1.63247*1.63284*1.63291*1.63239
11/03/2009 22:50:00*1.63284*1.63268*1.63299*1.63247
11/03/2009 22:55:00*1.63268*1.63269*1.63283*1.63231
11/03/2009 23:00:00*1.63269*1.63275*1.6331*1.63261
11/03/2009 23:05:00*1.63275*1.63262*1.63292*1.63259
11/03/2009 23:10:00*1.63262*1.63232*1.63266*1.63232
11/03/2009 23:15:00*1.63232*1.63159*1.63244*1.63154
11/03/2009 23:20:00*1.63159*1.63134*1.63175*1.63074
11/03/2009 23:25:00*1.63134*1.63134*1.63159*1.63061
11/03/2009 23:30:00*1.63134*1.63169*1.63179*1.63114
11/03/2009 23:35:00*1.63169*1.63139*1.6317*1.63138
11/03/2009 23:40:00*1.63139*1.63165*1.63181*1.63135
11/03/2009 23:45:00*1.63165*1.6312*1.63189*1.63109
11/03/2009 23:50:00*1.6312*1.63181*1.63181*1.63109
11/03/2009 23:55:00*1.63181*1.63184*1.63207*1.63159
11/04/2009 00:00:00*1.63184*1.63196*1.63219*1.63178
11/04/2009 00:05:00*1.63196*1.63147*1.63196*1.63139
11/04/2009 00:10:00*1.63147*1.63179*1.63189*1.63142
11/04/2009 00:15:00*1.63179*1.6317*1.63203*1.63167
11/04/2009 00:20:00*1.6317*1.6313*1.63208*1.63109
11/04/2009 00:25:00*1.6313*1.63049*1.6313*1.63022
11/04/2009 00:30:00*1.63049*1.63149*1.63149*1.63049
11/04/2009 00:35:00*1.63149*1.63169*1.63179*1.63131
11/04/2009 00:40:00*1.63169*1.63144*1.63179*1.63136
11/04/2009 00:45:00*1.63144*1.631*1.63147*1.63089
11/04/2009 00:50:00*1.631*1.63199*1.63204*1.63089
11/04/2009 00:55:00*1.63199*1.63294*1.63294*1.63194
11/04/2009 01:00:00*1.63294*1.63325*1.63344*1.63281
11/04/2009 01:05:00*1.63325*1.63354*1.63401*1.63325
11/04/2009 01:10:00*1.63354*1.63389*1.63414*1.63329
11/04/2009 01:15:00*1.63389*1.63352*1.63409*1.6332
11/04/2009 01:20:00*1.63352*1.63341*1.63364*1.6332
11/04/2009 01:25:00*1.63341*1.63329*1.63414*1.63304
11/04/2009 01:30:00*1.63329*1.63432*1.63459*1.63317
11/04/2009 01:35:00*1.63432*1.63333*1.63437*1.63323
11/04/2009 01:40:00*1.63333*1.63377*1.63389*1.63318
11/04/2009 01:45:00*1.63377*1.63355*1.63393*1.6328
11/04/2009 01:50:00*1.63355*1.63296*1.6338*1.63265
11/04/2009 01:55:00*1.63296*1.63224*1.63332*1.63214
11/04/2009 02:00:00*1.63224*1.63167*1.6323*1.63139
11/04/2009 02:05:00*1.63167*1.63151*1.63222*1.63082
11/04/2009 02:10:00*1.63151*1.63214*1.63214*1.63136
11/04/2009 02:15:00*1.63214*1.63125*1.63218*1.63125
11/04/2009 02:20:00*1.63125*1.6308*1.63146*1.63079
11/04/2009 02:25:00*1.6308*1.6291*1.63109*1.62894
11/04/2009 02:30:00*1.6291*1.62971*1.62995*1.62899
11/04/2009 02:35:00*1.62971*1.63027*1.63058*1.6297
11/04/2009 02:40:00*1.63027*1.63081*1.63099*1.6298
11/04/2009 02:45:00*1.63081*1.63116*1.63187*1.63081
11/04/2009 02:50:00*1.63116*1.63032*1.63146*1.63023
11/04/2009 02:55:00*1.63032*1.62972*1.63069*1.62956
11/04/2009 03:00:00*1.62972*1.63086*1.63099*1.62964
11/04/2009 03:05:00*1.63086*1.62986*1.63109*1.62969
11/04/2009 03:10:00*1.62986*1.62829*1.63011*1.62809
11/04/2009 03:15:00*1.62829*1.62909*1.62937*1.62818
11/04/2009 03:20:00*1.62909*1.62922*1.62979*1.62883
11/04/2009 03:25:00*1.62922*1.62939*1.62984*1.62884
11/04/2009 03:30:00*1.62939*1.62968*1.62968*1.62894
11/04/2009 03:35:00*1.62968*1.62933*1.62968*1.62901
11/04/2009 03:40:00*1.62933*1.62749*1.62933*1.62739
11/04/2009 03:45:00*1.62749*1.62829*1.62868*1.62744
11/04/2009 03:50:00*1.62829*1.62799*1.62854*1.62755
11/04/2009 03:55:00*1.62799*1.62795*1.62829*1.62749
11/04/2009 04:00:00*1.62795*1.62838*1.62859*1.62773
11/04/2009 04:05:00*1.62838*1.62839*1.62893*1.62801
11/04/2009 04:10:00*1.62839*1.62725*1.62844*1.62725
11/04/2009 04:15:00*1.62725*1.62811*1.62825*1.62715
11/04/2009 04:20:00*1.62811*1.62774*1.62839*1.62756
11/04/2009 04:25:00*1.62774*1.62717*1.62804*1.62698
11/04/2009 04:30:00*1.62717*1.62659*1.62749*1.62638
11/04/2009 04:35:00*1.62659*1.62677*1.62684*1.62604
11/04/2009 04:40:00*1.62677*1.62607*1.62691*1.62589
11/04/2009 04:45:00*1.62607*1.62548*1.62615*1.62507
11/04/2009 04:50:00*1.62548*1.62609*1.62633*1.62548
11/04/2009 04:55:00*1.62609*1.62581*1.62619*1.6256
11/04/2009 05:00:00*1.62581*1.62511*1.62597*1.62506
11/04/2009 05:05:00*1.62511*1.62584*1.62589*1.62499
11/04/2009 05:10:00*1.62584*1.62534*1.62609*1.62514
11/04/2009 05:15:00*1.62534*1.62524*1.62569*1.62499
11/04/2009 05:20:00*1.62524*1.62539*1.6256*1.62508
11/04/2009 05:25:00*1.62539*1.62529*1.62569*1.62489
11/04/2009 05:30:00*1.62529*1.62494*1.62529*1.62411
11/04/2009 05:35:00*1.62494*1.62499*1.62524*1.62474
11/04/2009 05:40:00*1.62499*1.62562*1.62585*1.62458
11/04/2009 05:45:00*1.62562*1.62622*1.62634*1.62554
11/04/2009 05:50:00*1.62622*1.62694*1.62709*1.62612
11/04/2009 05:55:00*1.62694*1.62699*1.62737*1.62669
11/04/2009 06:00:00*1.62699*1.62659*1.62714*1.62626
11/04/2009 06:05:00*1.62659*1.62659*1.62691*1.62621
11/04/2009 06:10:00*1.62659*1.62674*1.62714*1.62631
11/04/2009 06:15:00*1.62674*1.62709*1.62728*1.62567
11/04/2009 06:20:00*1.62709*1.62691*1.62764*1.6268
11/04/2009 06:25:00*1.62691*1.62666*1.62724*1.62659
11/04/2009 06:30:00*1.62666*1.62679*1.62713*1.62657
11/04/2009 06:35:00*1.62679*1.62706*1.62759*1.62662
11/04/2009 06:40:00*1.62706*1.62709*1.62719*1.62669
11/04/2009 06:45:00*1.62709*1.62715*1.62759*1.62694
11/04/2009 06:50:00*1.62715*1.62744*1.62763*1.62704
11/04/2009 06:55:00*1.62744*1.62769*1.62779*1.62731
11/04/2009 07:00:00*1.62769*1.62697*1.62789*1.62654
11/04/2009 07:05:00*1.62697*1.62684*1.62732*1.62662
11/04/2009 07:10:00*1.62684*1.62701*1.62744*1.62679
11/04/2009 07:15:00*1.62701*1.62739*1.62751*1.62659
11/04/2009 07:20:00*1.62739*1.62728*1.62741*1.62638
11/04/2009 07:25:00*1.62728*1.62756*1.6277*1.62699
11/04/2009 07:30:00*1.62756*1.62674*1.62772*1.62661
11/04/2009 07:35:00*1.62674*1.62639*1.62684*1.62629
11/04/2009 07:40:00*1.62639*1.62674*1.62701*1.6263
11/04/2009 07:45:00*1.62674*1.62731*1.62746*1.62674
11/04/2009 07:50:00*1.62731*1.62626*1.62735*1.62601
11/04/2009 07:55:00*1.62626*1.62659*1.62674*1.62614
11/04/2009 08:00:00*1.62659*1.62613*1.62659*1.62603
11/04/2009 08:05:00*1.62613*1.62589*1.62684*1.62589
11/04/2009 08:10:00*1.62589*1.62589*1.62624*1.62565
11/04/2009 08:15:00*1.62589*1.62694*1.62737*1.62587
11/04/2009 08:20:00*1.62694*1.6261*1.62814*1.62554
11/04/2009 08:25:00*1.6261*1.62488*1.6261*1.62452
11/04/2009 08:30:00*1.62488*1.62424*1.62544*1.62394
11/04/2009 08:35:00*1.62424*1.62466*1.62503*1.62419
11/04/2009 08:40:00*1.62466*1.62537*1.62539*1.62435
11/04/2009 08:45:00*1.62537*1.62511*1.62574*1.62494
11/04/2009 08:50:00*1.62511*1.62532*1.62574*1.62509
11/04/2009 08:55:00*1.62532*1.62512*1.62568*1.62492
11/04/2009 09:00:00*1.62512*1.62509*1.62534*1.62509
11/04/2009 09:05:00*1.62509*1.62524*1.62539*1.62509
11/04/2009 09:10:00*1.62524*1.62549*1.62579*1.62489
11/04/2009 09:15:00*1.62549*1.62479*1.62554*1.62454
11/04/2009 09:20:00*1.62479*1.62434*1.62484*1.62377
11/04/2009 09:25:00*1.62434*1.6244*1.62483*1.62413
11/04/2009 09:30:00*1.6244*1.62463*1.62479*1.62405
11/04/2009 09:35:00*1.62463*1.62519*1.62544*1.62435
11/04/2009 09:40:00*1.62519*1.6262*1.62641*1.62509
11/04/2009 09:45:00*1.6262*1.6265*1.62664*1.62575
11/04/2009 09:50:00*1.6265*1.62709*1.62712*1.626
11/04/2009 09:55:00*1.62709*1.62742*1.62756*1.62644
11/04/2009 10:00:00*1.62742*1.62672*1.62773*1.62672
11/04/2009 10:05:00*1.62672*1.62836*1.62884*1.6262
11/04/2009 10:10:00*1.62836*1.62769*1.62878*1.62763
11/04/2009 10:15:00*1.62769*1.62739*1.62862*1.62707
11/04/2009 10:20:00*1.62739*1.62755*1.62763*1.62689
11/04/2009 10:25:00*1.62755*1.62746*1.62787*1.62673
11/04/2009 10:30:00*1.62746*1.62809*1.62814*1.62719
11/04/2009 10:35:00*1.62809*1.62779*1.62815*1.62715
11/04/2009 10:40:00*1.62779*1.62849*1.62849*1.62741
11/04/2009 10:45:00*1.62849*1.62879*1.62894*1.6281
11/04/2009 10:50:00*1.62879*1.62864*1.62909*1.62858
11/04/2009 10:55:00*1.62864*1.63017*1.63029*1.62852
11/04/2009 11:00:00*1.63017*1.63034*1.63109*1.63009
11/04/2009 11:05:00*1.63034*1.63084*1.63129*1.63022
11/04/2009 11:10:00*1.63084*1.63129*1.63149*1.63059
11/04/2009 11:15:00*1.63129*1.63174*1.63189*1.63097
11/04/2009 11:20:00*1.63174*1.63167*1.63219*1.63155
11/04/2009 11:25:00*1.63167*1.63151*1.63172*1.63109
11/04/2009 11:30:00*1.63151*1.63159*1.63209*1.63144
11/04/2009 11:35:00*1.63159*1.63144*1.63227*1.63144
11/04/2009 11:40:00*1.63144*1.63204*1.63219*1.63105
11/04/2009 11:45:00*1.63204*1.63334*1.63334*1.63194
11/04/2009 11:50:00*1.63334*1.63313*1.63344*1.63299
11/04/2009 11:55:00*1.63313*1.63201*1.63313*1.63199
11/04/2009 12:00:00*1.63201*1.63249*1.63285*1.63201
11/04/2009 12:05:00*1.63249*1.63297*1.63313*1.63229
11/04/2009 12:10:00*1.63297*1.63309*1.63361*1.63288
11/04/2009 12:15:00*1.63309*1.63346*1.63397*1.63307
11/04/2009 12:20:00*1.63346*1.63279*1.63346*1.63267
11/04/2009 12:25:00*1.63279*1.63276*1.63308*1.63254
11/04/2009 12:30:00*1.63276*1.6333*1.63349*1.63242
11/04/2009 12:35:00*1.6333*1.63298*1.63345*1.6328
11/04/2009 12:40:00*1.63298*1.63302*1.63339*1.63292
11/04/2009 12:45:00*1.63302*1.63283*1.63324*1.63269
11/04/2009 12:50:00*1.63283*1.63254*1.63283*1.63214
11/04/2009 12:55:00*1.63254*1.63257*1.63265*1.63209
11/04/2009 13:00:00*1.63257*1.63176*1.63257*1.63176
11/04/2009 13:05:00*1.63176*1.63279*1.63279*1.63176
11/04/2009 13:10:00*1.63279*1.63285*1.63317*1.63267
11/04/2009 13:15:00*1.63285*1.63272*1.63315*1.63268
11/04/2009 13:20:00*1.63272*1.63347*1.6336*1.63272
11/04/2009 13:25:00*1.63347*1.63329*1.63367*1.6331
11/04/2009 13:30:00*1.63329*1.63281*1.63402*1.63263
11/04/2009 13:35:00*1.63281*1.63284*1.63355*1.63281
11/04/2009 13:40:00*1.63284*1.63254*1.63294*1.63219
11/04/2009 13:45:00*1.63254*1.63269*1.63299*1.63236
11/04/2009 13:50:00*1.63269*1.63239*1.63294*1.63219
11/04/2009 13:55:00*1.63239*1.63246*1.63272*1.63229
11/04/2009 14:00:00*1.63246*1.6313*1.63259*1.6313
11/04/2009 14:05:00*1.6313*1.63119*1.6317*1.6303
11/04/2009 14:10:00*1.63119*1.63138*1.63162*1.63038
11/04/2009 14:15:00*1.63138*1.63133*1.63319*1.63101
11/04/2009 14:20:00*1.63133*1.63049*1.63469*1.62951
11/04/2009 14:25:00*1.63049*1.63298*1.63418*1.62989
11/04/2009 14:30:00*1.63298*1.63412*1.63534*1.6321
11/04/2009 14:35:00*1.63412*1.63284*1.63499*1.63284
11/04/2009 14:40:00*1.63284*1.63302*1.63327*1.63154
11/04/2009 14:45:00*1.63302*1.63074*1.63332*1.62999
11/04/2009 14:50:00*1.63074*1.63071*1.63184*1.63004
11/04/2009 14:55:00*1.63071*1.6295*1.63087*1.62894
11/04/2009 15:00:00*1.6295*1.62989*1.63045*1.62924
11/04/2009 15:05:00*1.62989*1.63041*1.63042*1.62919
11/04/2009 15:10:00*1.63041*1.62935*1.63053*1.62842
11/04/2009 15:15:00*1.62935*1.62982*1.63049*1.62879
11/04/2009 15:20:00*1.62982*1.62919*1.63014*1.62878
11/04/2009 15:25:00*1.62919*1.62974*1.63009*1.62913
11/04/2009 15:30:00*1.62974*1.62984*1.63001*1.6287
11/04/2009 15:35:00*1.62984*1.63038*1.63124*1.62949
11/04/2009 15:40:00*1.63038*1.63087*1.63149*1.62979
11/04/2009 15:45:00*1.63087*1.63159*1.63269*1.63069
11/04/2009 15:50:00*1.63159*1.63245*1.63334*1.63123
11/04/2009 15:55:00*1.63245*1.63244*1.63361*1.63229
11/04/2009 16:00:00*1.63244*1.63339*1.63359*1.63191
11/04/2009 16:05:00*1.63339*1.63309*1.63404*1.63299
11/04/2009 16:10:00*1.63309*1.6327*1.63349*1.63097
11/04/2009 16:15:00*1.6327*1.63156*1.63294*1.63134
11/04/2009 16:20:00*1.63156*1.63339*1.63342*1.63156
11/04/2009 16:25:00*1.63339*1.63259*1.63359*1.63249
11/04/2009 16:30:00*1.63259*1.63119*1.63279*1.63119
11/04/2009 16:35:00*1.63119*1.63183*1.63194*1.63089
11/04/2009 16:40:00*1.63183*1.63269*1.63269*1.63172
11/04/2009 16:45:00*1.63269*1.63179*1.63367*1.63177
11/04/2009 16:50:00*1.63179*1.63291*1.63444*1.63144
11/04/2009 16:55:00*1.63291*1.63209*1.63304*1.63099
11/04/2009 17:00:00*1.63209*1.63239*1.63271*1.63163
