11/01/2009 17:05:00*1.63511*1.64064*1.64109*1.63511
11/01/2009 17:10:00*1.64064*1.64229*1.64244*1.64054
11/01/2009 17:15:00*1.64229*1.64294*1.64309*1.64114
11/01/2009 17:20:00*1.64294*1.64719*1.64724*1.64294
11/01/2009 17:25:00*1.64719*1.64979*1.65019*1.64499
11/01/2009 17:30:00*1.64979*1.64804*1.64979*1.64779
11/01/2009 17:35:00*1.64804*1.64879*1.64938*1.64764
11/01/2009 17:40:00*1.64879*1.64771*1.64942*1.64583
11/01/2009 17:45:00*1.64771*1.64797*1.64904*1.64754
11/01/2009 17:50:00*1.64797*1.64744*1.64829*1.64744
11/01/2009 17:55:00*1.64744*1.64757*1.64842*1.64539
11/01/2009 18:00:00*1.64757*1.64555*1.64788*1.64515
11/01/2009 18:05:00*1.64555*1.64176*1.64555*1.6403
11/01/2009 18:10:00*1.64176*1.64173*1.64265*1.6409
11/01/2009 18:15:00*1.64173*1.64173*1.6425*1.64054
11/01/2009 18:20:00*1.64173*1.64154*1.64274*1.64114
11/01/2009 18:25:00*1.64154*1.63974*1.64154*1.63974
11/01/2009 18:30:00*1.63974*1.64134*1.64152*1.63969
11/01/2009 18:35:00*1.64134*1.6405*1.64166*1.63969
11/01/2009 18:40:00*1.6405*1.64149*1.64199*1.64033
11/01/2009 18:45:00*1.64149*1.64035*1.64149*1.64019
11/01/2009 18:50:00*1.64035*1.64049*1.64059*1.63923
11/01/2009 18:55:00*1.64049*1.64099*1.64159*1.64019
11/01/2009 19:00:00*1.64099*1.63944*1.64104*1.63944
11/01/2009 19:05:00*1.63944*1.63779*1.63975*1.63758
11/01/2009 19:10:00*1.63779*1.63839*1.63895*1.63489
11/01/2009 19:15:00*1.63839*1.63899*1.63942*1.63759
11/01/2009 19:20:00*1.63899*1.63824*1.63939*1.63809
11/01/2009 19:25:00*1.63824*1.63734*1.63883*1.63714
11/01/2009 19:30:00*1.63734*1.63648*1.63773*1.63599
11/01/2009 19:35:00*1.63648*1.63666*1.63689*1.63514
11/01/2009 19:40:00*1.63666*1.63594*1.63724*1.63559
11/01/2009 19:45:00*1.63594*1.63559*1.63649*1.63529
11/01/2009 19:50:00*1.63559*1.63479*1.63574*1.63469
11/01/2009 19:55:00*1.63479*1.63459*1.63544*1.63399
11/01/2009 20:00:00*1.63459*1.63445*1.63469*1.63384
11/01/2009 20:05:00*1.63445*1.63564*1.63564*1.63421
11/01/2009 20:10:00*1.63564*1.63534*1.63574*1.63474
11/01/2009 20:15:00*1.63534*1.63569*1.63589*1.63479
11/01/2009 20:20:00*1.63569*1.63649*1.63659*1.63544
11/01/2009 20:25:00*1.63649*1.63724*1.63734*1.63619
11/01/2009 20:30:00*1.63724*1.63809*1.63814*1.63709
11/01/2009 20:35:00*1.63809*1.63774*1.63829*1.63764
11/01/2009 20:40:00*1.63774*1.63714*1.63774*1.63704
11/01/2009 20:45:00*1.63714*1.63719*1.63739*1.63667
11/01/2009 20:50:00*1.63719*1.63739*1.63739*1.63619
11/01/2009 20:55:00*1.63739*1.63719*1.63754*1.63679
11/01/2009 21:00:00*1.63719*1.63729*1.63744*1.63664
11/01/2009 21:05:00*1.63729*1.63834*1.63839*1.63719
11/01/2009 21:10:00*1.63834*1.63809*1.63844*1.63794
11/01/2009 21:15:00*1.63809*1.63849*1.63879*1.63804
11/01/2009 21:20:00*1.63849*1.63849*1.63939*1.63844
11/01/2009 21:25:00*1.63849*1.63799*1.63859*1.63789
11/01/2009 21:30:00*1.63799*1.63659*1.63799*1.63629
11/01/2009 21:35:00*1.63659*1.63699*1.63719*1.63589
11/01/2009 21:40:00*1.63699*1.63644*1.63709*1.63615
11/01/2009 21:45:00*1.63644*1.6359*1.63699*1.6359
11/01/2009 21:50:00*1.6359*1.63615*1.63624*1.63579
11/01/2009 21:55:00*1.63615*1.63622*1.63674*1.63589
11/01/2009 22:00:00*1.63622*1.63649*1.63649*1.63616
11/01/2009 22:05:00*1.63649*1.63639*1.63659*1.63629
11/01/2009 22:10:00*1.63639*1.63589*1.63659*1.63589
11/01/2009 22:15:00*1.63589*1.63489*1.63589*1.63474
11/01/2009 22:20:00*1.63489*1.63539*1.63539*1.63474
11/01/2009 22:25:00*1.63539*1.63529*1.63564*1.63514
11/01/2009 22:30:00*1.63529*1.63509*1.63539*1.63484
11/01/2009 22:35:00*1.63509*1.63559*1.63585*1.63509
11/01/2009 22:40:00*1.63559*1.63599*1.63631*1.63552
11/01/2009 22:45:00*1.63599*1.63474*1.63609*1.63419
11/01/2009 22:50:00*1.63474*1.63459*1.63479*1.63429
11/01/2009 22:55:00*1.63459*1.63348*1.63459*1.63269
11/01/2009 23:00:00*1.63348*1.63323*1.6338*1.63299
11/01/2009 23:05:00*1.63323*1.63296*1.63326*1.63249
11/01/2009 23:10:00*1.63296*1.63234*1.63324*1.6315
11/01/2009 23:15:00*1.63234*1.63249*1.63284*1.63189
11/01/2009 23:20:00*1.63249*1.63294*1.63309*1.63184
11/01/2009 23:25:00*1.63294*1.63259*1.63294*1.63234
11/01/2009 23:30:00*1.63259*1.63214*1.63259*1.63194
11/01/2009 23:35:00*1.63214*1.63209*1.63224*1.63189
11/01/2009 23:40:00*1.63209*1.63269*1.63329*1.63209
11/01/2009 23:45:00*1.63269*1.63339*1.63344*1.63239
11/01/2009 23:50:00*1.63339*1.63279*1.63339*1.63267
11/01/2009 23:55:00*1.63279*1.63344*1.63354*1.63279
11/02/2009 00:00:00*1.63344*1.63339*1.63365*1.63304
11/02/2009 00:05:00*1.63339*1.63308*1.63364*1.63274
11/02/2009 00:10:00*1.63308*1.63334*1.63334*1.63264
11/02/2009 00:15:00*1.63334*1.63244*1.63334*1.63214
11/02/2009 00:20:00*1.63244*1.63358*1.63369*1.63244
11/02/2009 00:25:00*1.63358*1.63324*1.63369*1.63285
11/02/2009 00:30:00*1.63324*1.63234*1.63324*1.63209
11/02/2009 00:35:00*1.63234*1.63209*1.63244*1.63199
11/02/2009 00:40:00*1.63209*1.63274*1.63274*1.63199
11/02/2009 00:45:00*1.63274*1.63269*1.63319*1.63254
11/02/2009 00:50:00*1.63269*1.63261*1.63334*1.63261
11/02/2009 00:55:00*1.63261*1.63299*1.63334*1.63254
11/02/2009 01:00:00*1.63299*1.63253*1.63304*1.63203
11/02/2009 01:05:00*1.63253*1.63259*1.6329*1.63253
11/02/2009 01:10:00*1.63259*1.63284*1.63284*1.63239
11/02/2009 01:15:00*1.63284*1.63252*1.63289*1.6323
11/02/2009 01:20:00*1.63252*1.63244*1.63294*1.63204
11/02/2009 01:25:00*1.63244*1.63235*1.63259*1.63234
11/02/2009 01:30:00*1.63235*1.63204*1.6328*1.63193
11/02/2009 01:35:00*1.63204*1.63149*1.63214*1.63148
11/02/2009 01:40:00*1.63149*1.63129*1.63169*1.63109
11/02/2009 01:45:00*1.63129*1.63114*1.63144*1.63086
11/02/2009 01:50:00*1.63114*1.63086*1.63114*1.63084
11/02/2009 01:55:00*1.63086*1.6303*1.63099*1.63022
11/02/2009 02:00:00*1.6303*1.62982*1.63096*1.62977
11/02/2009 02:05:00*1.62982*1.63032*1.63044*1.62943
11/02/2009 02:10:00*1.63032*1.63054*1.63082*1.62992
11/02/2009 02:15:00*1.63054*1.63254*1.63299*1.63039
11/02/2009 02:20:00*1.63254*1.6328*1.63346*1.63249
11/02/2009 02:25:00*1.6328*1.63184*1.63319*1.6316
11/02/2009 02:30:00*1.63184*1.63094*1.63187*1.63094
11/02/2009 02:35:00*1.63094*1.63055*1.63114*1.62994
11/02/2009 02:40:00*1.63055*1.63049*1.63094*1.63019
11/02/2009 02:45:00*1.63049*1.63069*1.63079*1.62994
11/02/2009 02:50:00*1.63069*1.63045*1.63109*1.63034
11/02/2009 02:55:00*1.63045*1.63049*1.63109*1.63002
11/02/2009 03:00:00*1.63049*1.63065*1.63088*1.63022
11/02/2009 03:05:00*1.63065*1.63028*1.63118*1.62992
11/02/2009 03:10:00*1.63028*1.633*1.633*1.63004
11/02/2009 03:15:00*1.633*1.63329*1.63439*1.63264
11/02/2009 03:20:00*1.63329*1.63279*1.63395*1.63209
11/02/2009 03:25:00*1.63279*1.6323*1.63286*1.63209
11/02/2009 03:30:00*1.6323*1.63234*1.63251*1.63167
11/02/2009 03:35:00*1.63234*1.63215*1.6329*1.63209
11/02/2009 03:40:00*1.63215*1.63015*1.63223*1.62945
11/02/2009 03:45:00*1.63015*1.62948*1.63048*1.62904
11/02/2009 03:50:00*1.62948*1.62775*1.62948*1.62743
11/02/2009 03:55:00*1.62775*1.62717*1.62844*1.62715
11/02/2009 04:00:00*1.62717*1.62869*1.62869*1.62686
11/02/2009 04:05:00*1.62869*1.62925*1.6297*1.62842
11/02/2009 04:10:00*1.62925*1.629*1.62986*1.62888
11/02/2009 04:15:00*1.629*1.62903*1.62953*1.62847
11/02/2009 04:20:00*1.62903*1.63044*1.63045*1.62903
11/02/2009 04:25:00*1.63044*1.62995*1.63051*1.6299
11/02/2009 04:30:00*1.62995*1.62931*1.63024*1.62931
11/02/2009 04:35:00*1.62931*1.62959*1.62969*1.62904
11/02/2009 04:40:00*1.62959*1.63079*1.63098*1.62918
11/02/2009 04:45:00*1.63079*1.63066*1.63107*1.63009
11/02/2009 04:50:00*1.63066*1.63059*1.63121*1.63019
11/02/2009 04:55:00*1.63059*1.62974*1.63074*1.62971
11/02/2009 05:00:00*1.62974*1.62931*1.63001*1.62923
11/02/2009 05:05:00*1.62931*1.62826*1.62946*1.62819
11/02/2009 05:10:00*1.62826*1.62947*1.62953*1.62826
11/02/2009 05:15:00*1.62947*1.63034*1.63052*1.62928
11/02/2009 05:20:00*1.63034*1.63075*1.63099*1.6301
11/02/2009 05:25:00*1.63075*1.63203*1.63209*1.63074
11/02/2009 05:30:00*1.63203*1.63241*1.63281*1.63188
11/02/2009 05:35:00*1.63241*1.63224*1.63241*1.63186
11/02/2009 05:40:00*1.63224*1.63174*1.63236*1.63163
11/02/2009 05:45:00*1.63174*1.63174*1.63179*1.63127
11/02/2009 05:50:00*1.63174*1.6325*1.63273*1.63166
11/02/2009 05:55:00*1.6325*1.6318*1.63332*1.6318
11/02/2009 06:00:00*1.6318*1.63249*1.63307*1.6318
11/02/2009 06:05:00*1.63249*1.63334*1.63349*1.63238
11/02/2009 06:10:00*1.63334*1.63375*1.63409*1.63291
11/02/2009 06:15:00*1.63375*1.63386*1.63433*1.63353
11/02/2009 06:20:00*1.63386*1.63414*1.63439*1.63386
11/02/2009 06:25:00*1.63414*1.63441*1.6347*1.63389
11/02/2009 06:30:00*1.63441*1.63422*1.63464*1.63409
11/02/2009 06:35:00*1.63422*1.63529*1.63557*1.63422
11/02/2009 06:40:00*1.63529*1.63549*1.6356*1.63507
11/02/2009 06:45:00*1.63549*1.63579*1.63614*1.63517
11/02/2009 06:50:00*1.63579*1.63443*1.6359*1.63424
11/02/2009 06:55:00*1.63443*1.63478*1.63502*1.63437
11/02/2009 07:00:00*1.63478*1.63574*1.63574*1.63478
11/02/2009 07:05:00*1.63574*1.6345*1.63605*1.63449
11/02/2009 07:10:00*1.6345*1.6346*1.63469*1.63404
11/02/2009 07:15:00*1.6346*1.63397*1.63499*1.63396
11/02/2009 07:20:00*1.63397*1.63484*1.63489*1.63342
11/02/2009 07:25:00*1.63484*1.63439*1.63484*1.63364
11/02/2009 07:30:00*1.63439*1.6339*1.63454*1.6335
11/02/2009 07:35:00*1.6339*1.63352*1.63421*1.63347
11/02/2009 07:40:00*1.63352*1.63351*1.63388*1.63271
11/02/2009 07:45:00*1.63351*1.63268*1.63364*1.63264
11/02/2009 07:50:00*1.63268*1.63319*1.63359*1.63264
11/02/2009 07:55:00*1.63319*1.63231*1.63319*1.63218
11/02/2009 08:00:00*1.63231*1.63089*1.63233*1.63089
11/02/2009 08:05:00*1.63089*1.63067*1.63149*1.63059
11/02/2009 08:10:00*1.63067*1.63098*1.63129*1.63067
11/02/2009 08:15:00*1.63098*1.63199*1.63219*1.63096
11/02/2009 08:20:00*1.63199*1.63132*1.63204*1.63132
11/02/2009 08:25:00*1.63132*1.63099*1.63171*1.63088
11/02/2009 08:30:00*1.63099*1.63075*1.63159*1.63075
11/02/2009 08:35:00*1.63075*1.63049*1.63109*1.63049
11/02/2009 08:40:00*1.63049*1.63158*1.63189*1.63044
11/02/2009 08:45:00*1.63158*1.63124*1.63169*1.63105
11/02/2009 08:50:00*1.63124*1.63034*1.63139*1.63022
11/02/2009 08:55:00*1.63034*1.63024*1.63057*1.63009
11/02/2009 09:00:00*1.63024*1.63109*1.63114*1.63003
11/02/2009 09:05:00*1.63109*1.63104*1.63145*1.63031
11/02/2009 09:10:00*1.63104*1.63224*1.63246*1.63104
11/02/2009 09:15:00*1.63224*1.63229*1.63239*1.63162
11/02/2009 09:20:00*1.63229*1.63185*1.63244*1.63146
11/02/2009 09:25:00*1.63185*1.63329*1.63329*1.63183
11/02/2009 09:30:00*1.63329*1.63295*1.63371*1.63269
11/02/2009 09:35:00*1.63295*1.63185*1.63324*1.63129
11/02/2009 09:40:00*1.63185*1.63289*1.63339*1.63177
11/02/2009 09:45:00*1.63289*1.63338*1.63365*1.63239
11/02/2009 09:50:00*1.63338*1.63454*1.63475*1.63338
11/02/2009 09:55:00*1.63454*1.63269*1.63461*1.63241
11/02/2009 10:00:00*1.63269*1.6324*1.63298*1.63189
11/02/2009 10:05:00*1.6324*1.62842*1.63367*1.6274
11/02/2009 10:10:00*1.62842*1.62953*1.62983*1.62689
11/02/2009 10:15:00*1.62953*1.62915*1.62962*1.62873
11/02/2009 10:20:00*1.62915*1.62844*1.62948*1.62714
11/02/2009 10:25:00*1.62844*1.6285*1.62884*1.62699
11/02/2009 10:30:00*1.6285*1.62724*1.62897*1.62709
11/02/2009 10:35:00*1.62724*1.62819*1.62898*1.62684
11/02/2009 10:40:00*1.62819*1.62819*1.62909*1.62795
11/02/2009 10:45:00*1.62819*1.62968*1.62968*1.62794
11/02/2009 10:50:00*1.62968*1.62986*1.6301*1.62879
11/02/2009 10:55:00*1.62986*1.62969*1.6303*1.62933
11/02/2009 11:00:00*1.62969*1.63294*1.63294*1.62949
11/02/2009 11:05:00*1.63294*1.6325*1.63317*1.63242
11/02/2009 11:10:00*1.6325*1.63237*1.63343*1.63214
11/02/2009 11:15:00*1.63237*1.63159*1.63314*1.63145
11/02/2009 11:20:00*1.63159*1.63145*1.63229*1.63131
11/02/2009 11:25:00*1.63145*1.63084*1.63174*1.63066
11/02/2009 11:30:00*1.63084*1.63224*1.6327*1.63069
11/02/2009 11:35:00*1.63224*1.63159*1.63256*1.63144
11/02/2009 11:40:00*1.63159*1.63243*1.63249*1.63112
11/02/2009 11:45:00*1.63243*1.63151*1.63252*1.63151
11/02/2009 11:50:00*1.63151*1.63182*1.63224*1.63142
11/02/2009 11:55:00*1.63182*1.6321*1.63257*1.63158
11/02/2009 12:00:00*1.6321*1.6323*1.63234*1.63169
11/02/2009 12:05:00*1.6323*1.63249*1.63264*1.63177
11/02/2009 12:10:00*1.63249*1.63339*1.63437*1.63224
11/02/2009 12:15:00*1.63339*1.63329*1.63365*1.63301
11/02/2009 12:20:00*1.63329*1.63434*1.63499*1.63309
11/02/2009 12:25:00*1.63434*1.63464*1.63509*1.63419
11/02/2009 12:30:00*1.63464*1.6367*1.63675*1.63456
11/02/2009 12:35:00*1.6367*1.63776*1.63855*1.63569
11/02/2009 12:40:00*1.63776*1.63777*1.63786*1.63709
11/02/2009 12:45:00*1.63777*1.63862*1.63911*1.63768
11/02/2009 12:50:00*1.63862*1.63899*1.63899*1.63814
11/02/2009 12:55:00*1.63899*1.63876*1.63956*1.63819
11/02/2009 13:00:00*1.63876*1.63947*1.63967*1.63783
11/02/2009 13:05:00*1.63947*1.63794*1.63961*1.63784
11/02/2009 13:10:00*1.63794*1.63669*1.63809*1.63659
11/02/2009 13:15:00*1.63669*1.63709*1.63709*1.63639
11/02/2009 13:20:00*1.63709*1.63711*1.63868*1.63679
11/02/2009 13:25:00*1.63711*1.63699*1.63749*1.63619
11/02/2009 13:30:00*1.63699*1.63745*1.63759*1.63654
11/02/2009 13:35:00*1.63745*1.63734*1.63826*1.63719
11/02/2009 13:40:00*1.63734*1.63699*1.63789*1.63699
11/02/2009 13:45:00*1.63699*1.63734*1.63834*1.63699
11/02/2009 13:50:00*1.63734*1.63736*1.63809*1.63679
11/02/2009 13:55:00*1.63736*1.63854*1.63869*1.63736
11/02/2009 14:00:00*1.63854*1.63843*1.63859*1.63789
11/02/2009 14:05:00*1.63843*1.63849*1.63859*1.63749
11/02/2009 14:10:00*1.63849*1.63864*1.63919*1.63819
11/02/2009 14:15:00*1.63864*1.63825*1.63955*1.63769
11/02/2009 14:20:00*1.63825*1.63939*1.63939*1.63764
11/02/2009 14:25:00*1.63939*1.63819*1.63939*1.63734
11/02/2009 14:30:00*1.63819*1.63709*1.63821*1.63695
11/02/2009 14:35:00*1.63709*1.63679*1.63779*1.63666
11/02/2009 14:40:00*1.63679*1.63699*1.63759*1.63669
11/02/2009 14:45:00*1.63699*1.63669*1.63699*1.63589
11/02/2009 14:50:00*1.63669*1.63706*1.63739*1.63629
11/02/2009 14:55:00*1.63706*1.63549*1.63729*1.63529
11/02/2009 15:00:00*1.63549*1.63609*1.63672*1.63539
11/02/2009 15:05:00*1.63609*1.63479*1.63629*1.63449
11/02/2009 15:10:00*1.63479*1.63599*1.63619*1.63444
11/02/2009 15:15:00*1.63599*1.63549*1.63619*1.63529
11/02/2009 15:20:00*1.63549*1.63676*1.63679*1.63549
11/02/2009 15:25:00*1.63676*1.63649*1.63699*1.63589
11/02/2009 15:30:00*1.63649*1.63669*1.63729*1.63609
11/02/2009 15:35:00*1.63669*1.63529*1.63679*1.63519
11/02/2009 15:40:00*1.63529*1.63459*1.6358*1.63459
11/02/2009 15:45:00*1.63459*1.63354*1.63509*1.63329
11/02/2009 15:50:00*1.63354*1.63409*1.63414*1.63339
11/02/2009 15:55:00*1.63409*1.63389*1.63419*1.63339
11/02/2009 16:00:00*1.63389*1.63389*1.63462*1.63379
11/02/2009 16:05:00*1.63389*1.63424*1.63424*1.63319
11/02/2009 16:10:00*1.63424*1.63399*1.63424*1.63379
11/02/2009 16:15:00*1.63399*1.63369*1.63409*1.63359
11/02/2009 16:20:00*1.63369*1.6342*1.63439*1.63338
11/02/2009 16:25:00*1.6342*1.63474*1.63499*1.63419
11/02/2009 16:30:00*1.63474*1.63508*1.63555*1.63474
11/02/2009 16:35:00*1.63508*1.63449*1.63519*1.63409
11/02/2009 16:40:00*1.63449*1.63439*1.63449*1.63406
11/02/2009 16:45:00*1.63439*1.63443*1.63459*1.63417
11/02/2009 16:50:00*1.63443*1.63349*1.63484*1.63319
11/02/2009 16:55:00*1.63349*1.63429*1.63449*1.63339
11/02/2009 17:00:00*1.63429*1.63404*1.63434*1.63359
