10/29/2009 17:05:00*1.61974*1.62073*1.62102*1.61949
10/29/2009 17:10:00*1.62073*1.62082*1.62108*1.62068
10/29/2009 17:15:00*1.62082*1.62019*1.62087*1.61986
10/29/2009 17:20:00*1.62019*1.61984*1.62029*1.61984
10/29/2009 17:25:00*1.61984*1.61965*1.62019*1.61887
10/29/2009 17:30:00*1.61965*1.61959*1.61979*1.61959
10/29/2009 17:35:00*1.61959*1.61959*1.61979*1.61959
10/29/2009 17:40:00*1.61959*1.61965*1.62004*1.61954
10/29/2009 17:45:00*1.61965*1.61965*1.6201*1.61907
10/29/2009 17:50:00*1.61965*1.61982*1.61982*1.61949
10/29/2009 17:55:00*1.61982*1.61908*1.62012*1.61906
10/29/2009 18:00:00*1.61908*1.61939*1.61996*1.61899
10/29/2009 18:05:00*1.61939*1.61944*1.61961*1.61921
10/29/2009 18:10:00*1.61944*1.61899*1.61944*1.61865
10/29/2009 18:15:00*1.61899*1.61859*1.6191*1.61857
10/29/2009 18:20:00*1.61859*1.61884*1.61899*1.61849
10/29/2009 18:25:00*1.61884*1.61869*1.61899*1.61854
10/29/2009 18:30:00*1.61869*1.61894*1.61924*1.61869
10/29/2009 18:35:00*1.61894*1.61874*1.61909*1.61869
10/29/2009 18:40:00*1.61874*1.61894*1.61904*1.61859
10/29/2009 18:45:00*1.61894*1.61854*1.61904*1.61854
10/29/2009 18:50:00*1.61854*1.61909*1.61914*1.61854
10/29/2009 18:55:00*1.61909*1.61999*1.62049*1.61869
10/29/2009 19:00:00*1.61999*1.62049*1.62049*1.61994
10/29/2009 19:05:00*1.62049*1.62089*1.62129*1.61979
10/29/2009 19:10:00*1.62089*1.62049*1.62104*1.62036
10/29/2009 19:15:00*1.62049*1.62044*1.62079*1.61999
10/29/2009 19:20:00*1.62044*1.62059*1.62102*1.62007
10/29/2009 19:25:00*1.62059*1.62009*1.62069*1.61999
10/29/2009 19:30:00*1.62009*1.62024*1.6206*1.62
10/29/2009 19:35:00*1.62024*1.62104*1.62139*1.61994
10/29/2009 19:40:00*1.62104*1.62084*1.62119*1.62044
10/29/2009 19:45:00*1.62084*1.62164*1.6222*1.62069
10/29/2009 19:50:00*1.62164*1.62169*1.62189*1.62146
10/29/2009 19:55:00*1.62169*1.62294*1.62371*1.62169
10/29/2009 20:00:00*1.62294*1.62202*1.62299*1.62175
10/29/2009 20:05:00*1.62202*1.62235*1.62281*1.62196
10/29/2009 20:10:00*1.62235*1.6231*1.6233*1.62204
10/29/2009 20:15:00*1.6231*1.62304*1.62334*1.62283
10/29/2009 20:20:00*1.62304*1.62344*1.62374*1.62268
10/29/2009 20:25:00*1.62344*1.62264*1.62368*1.62264
10/29/2009 20:30:00*1.62264*1.62113*1.62269*1.62069
10/29/2009 20:35:00*1.62113*1.62008*1.62237*1.62008
10/29/2009 20:40:00*1.62008*1.61999*1.62052*1.61954
10/29/2009 20:45:00*1.61999*1.62087*1.62101*1.61984
10/29/2009 20:50:00*1.62087*1.62064*1.62106*1.61999
10/29/2009 20:55:00*1.62064*1.62079*1.62171*1.62049
10/29/2009 21:00:00*1.62079*1.62179*1.62224*1.62064
10/29/2009 21:05:00*1.62179*1.62253*1.6228*1.62171
10/29/2009 21:10:00*1.62253*1.62214*1.6233*1.62179
10/29/2009 21:15:00*1.62214*1.62194*1.62229*1.62194
10/29/2009 21:20:00*1.62194*1.62189*1.62266*1.62163
10/29/2009 21:25:00*1.62189*1.62209*1.62229*1.62174
10/29/2009 21:30:00*1.62209*1.62184*1.62234*1.62149
10/29/2009 21:35:00*1.62184*1.62224*1.62244*1.62164
10/29/2009 21:40:00*1.62224*1.62214*1.62254*1.62184
10/29/2009 21:45:00*1.62214*1.62179*1.62214*1.62165
10/29/2009 21:50:00*1.62179*1.62199*1.62214*1.62128
10/29/2009 21:55:00*1.62199*1.62164*1.62224*1.62089
10/29/2009 22:00:00*1.62164*1.62191*1.62209*1.62145
10/29/2009 22:05:00*1.62191*1.62229*1.62254*1.62159
10/29/2009 22:10:00*1.62229*1.62224*1.62265*1.62209
10/29/2009 22:15:00*1.62224*1.62254*1.62279*1.62196
10/29/2009 22:20:00*1.62254*1.62264*1.62269*1.62217
10/29/2009 22:25:00*1.62264*1.62309*1.62309*1.62245
10/29/2009 22:30:00*1.62309*1.62359*1.62393*1.62309
10/29/2009 22:35:00*1.62359*1.62355*1.62374*1.62317
10/29/2009 22:40:00*1.62355*1.62354*1.62364*1.62333
10/29/2009 22:45:00*1.62354*1.62356*1.62364*1.62329
10/29/2009 22:50:00*1.62356*1.62314*1.62371*1.62291
10/29/2009 22:55:00*1.62314*1.62269*1.62314*1.62214
10/29/2009 23:00:00*1.62269*1.62279*1.62289*1.62239
10/29/2009 23:05:00*1.62279*1.62244*1.62282*1.62241
10/29/2009 23:10:00*1.62244*1.62249*1.62274*1.62244
10/29/2009 23:15:00*1.62249*1.62209*1.62269*1.62209
10/29/2009 23:20:00*1.62209*1.62254*1.62284*1.62202
10/29/2009 23:25:00*1.62254*1.62229*1.62279*1.62229
10/29/2009 23:30:00*1.62229*1.62194*1.62249*1.62191
10/29/2009 23:35:00*1.62194*1.62184*1.62209*1.62149
10/29/2009 23:40:00*1.62184*1.62179*1.62204*1.62129
10/29/2009 23:45:00*1.62179*1.62134*1.62184*1.62119
10/29/2009 23:50:00*1.62134*1.62094*1.62169*1.62089
10/29/2009 23:55:00*1.62094*1.62039*1.62109*1.62014
10/30/2009 00:00:00*1.62039*1.61994*1.62047*1.61949
10/30/2009 00:05:00*1.61994*1.61989*1.62011*1.61965
10/30/2009 00:10:00*1.61989*1.61964*1.62004*1.61947
10/30/2009 00:15:00*1.61964*1.61924*1.61967*1.61904
10/30/2009 00:20:00*1.61924*1.61909*1.61949*1.61879
10/30/2009 00:25:00*1.61909*1.61962*1.61969*1.61904
10/30/2009 00:30:00*1.61962*1.62003*1.62024*1.61962
10/30/2009 00:35:00*1.62003*1.62034*1.62054*1.61979
10/30/2009 00:40:00*1.62034*1.6203*1.62039*1.61974
10/30/2009 00:45:00*1.6203*1.62039*1.62096*1.62015
10/30/2009 00:50:00*1.62039*1.62101*1.62114*1.62034
10/30/2009 00:55:00*1.62101*1.62124*1.62144*1.62064
10/30/2009 01:00:00*1.62124*1.62059*1.62124*1.62029
10/30/2009 01:05:00*1.62059*1.62059*1.62082*1.62036
10/30/2009 01:10:00*1.62059*1.61999*1.62064*1.61964
10/30/2009 01:15:00*1.61999*1.62029*1.62062*1.61994
10/30/2009 01:20:00*1.62029*1.62079*1.62099*1.62019
10/30/2009 01:25:00*1.62079*1.62009*1.62079*1.61964
10/30/2009 01:30:00*1.62009*1.62019*1.62059*1.61989
10/30/2009 01:35:00*1.62019*1.62079*1.62102*1.62019
10/30/2009 01:40:00*1.62079*1.62116*1.62119*1.62059
10/30/2009 01:45:00*1.62116*1.62109*1.62134*1.62084
10/30/2009 01:50:00*1.62109*1.62194*1.62205*1.62104
10/30/2009 01:55:00*1.62194*1.62154*1.62201*1.62154
10/30/2009 02:00:00*1.62154*1.62134*1.62174*1.62126
10/30/2009 02:05:00*1.62134*1.62099*1.62139*1.62075
10/30/2009 02:10:00*1.62099*1.62154*1.62164*1.62083
10/30/2009 02:15:00*1.62154*1.62219*1.62219*1.62129
10/30/2009 02:20:00*1.62219*1.62269*1.62325*1.62185
10/30/2009 02:25:00*1.62269*1.6227*1.62289*1.62226
10/30/2009 02:30:00*1.6227*1.62262*1.62328*1.62254
10/30/2009 02:35:00*1.62262*1.62306*1.62329*1.62242
10/30/2009 02:40:00*1.62306*1.62299*1.62339*1.62273
10/30/2009 02:45:00*1.62299*1.62322*1.62341*1.62274
10/30/2009 02:50:00*1.62322*1.62359*1.62394*1.62306
10/30/2009 02:55:00*1.62359*1.62328*1.62359*1.62299
10/30/2009 03:00:00*1.62328*1.6233*1.62334*1.62294
10/30/2009 03:05:00*1.6233*1.62405*1.62461*1.62288
10/30/2009 03:10:00*1.62405*1.62341*1.62444*1.62323
10/30/2009 03:15:00*1.62341*1.62359*1.62415*1.62299
10/30/2009 03:20:00*1.62359*1.62431*1.62434*1.62319
10/30/2009 03:25:00*1.62431*1.62359*1.62442*1.62359
10/30/2009 03:30:00*1.62359*1.62369*1.62395*1.62332
10/30/2009 03:35:00*1.62369*1.62269*1.62404*1.62269
10/30/2009 03:40:00*1.62269*1.62601*1.62601*1.62264
10/30/2009 03:45:00*1.62601*1.62665*1.62684*1.62564
10/30/2009 03:50:00*1.62665*1.62604*1.62682*1.62589
10/30/2009 03:55:00*1.62604*1.62478*1.62604*1.62439
10/30/2009 04:00:00*1.62478*1.62384*1.6248*1.62384
10/30/2009 04:05:00*1.62384*1.62264*1.6239*1.62214
10/30/2009 04:10:00*1.62264*1.62381*1.62392*1.62236
10/30/2009 04:15:00*1.62381*1.62315*1.62429*1.62309
10/30/2009 04:20:00*1.62315*1.62313*1.62365*1.62259
10/30/2009 04:25:00*1.62313*1.62276*1.6234*1.62267
10/30/2009 04:30:00*1.62276*1.62304*1.62314*1.62234
10/30/2009 04:35:00*1.62304*1.62302*1.62326*1.62256
10/30/2009 04:40:00*1.62302*1.62254*1.6232*1.62254
10/30/2009 04:45:00*1.62254*1.62274*1.6233*1.62249
10/30/2009 04:50:00*1.62274*1.62259*1.62289*1.62247
10/30/2009 04:55:00*1.62259*1.62211*1.62274*1.62179
10/30/2009 05:00:00*1.62211*1.6212*1.62249*1.62109
10/30/2009 05:05:00*1.6212*1.62178*1.62214*1.62109
10/30/2009 05:10:00*1.62178*1.6216*1.6219*1.62114
10/30/2009 05:15:00*1.6216*1.62177*1.62222*1.62151
10/30/2009 05:20:00*1.62177*1.62004*1.62201*1.61995
10/30/2009 05:25:00*1.62004*1.6201*1.6208*1.61999
10/30/2009 05:30:00*1.6201*1.62069*1.62081*1.61993
10/30/2009 05:35:00*1.62069*1.62163*1.62201*1.62069
10/30/2009 05:40:00*1.62163*1.62164*1.62207*1.62143
10/30/2009 05:45:00*1.62164*1.62194*1.62226*1.62159
10/30/2009 05:50:00*1.62194*1.6225*1.62271*1.62179
10/30/2009 05:55:00*1.6225*1.62243*1.62286*1.62227
10/30/2009 06:00:00*1.62243*1.62269*1.62304*1.62243
10/30/2009 06:05:00*1.62269*1.62189*1.62297*1.62174
10/30/2009 06:10:00*1.62189*1.62259*1.62259*1.62169
10/30/2009 06:15:00*1.62259*1.62212*1.62279*1.62209
10/30/2009 06:20:00*1.62212*1.62215*1.62244*1.62149
10/30/2009 06:25:00*1.62215*1.6218*1.62239*1.6218
10/30/2009 06:30:00*1.6218*1.62199*1.62299*1.62176
10/30/2009 06:35:00*1.62199*1.62199*1.62239*1.62154
10/30/2009 06:40:00*1.62199*1.62319*1.62372*1.62199
10/30/2009 06:45:00*1.62319*1.62244*1.62344*1.62219
10/30/2009 06:50:00*1.62244*1.62229*1.62259*1.62179
10/30/2009 06:55:00*1.62229*1.62215*1.62292*1.62209
10/30/2009 07:00:00*1.62215*1.62209*1.62234*1.62184
10/30/2009 07:05:00*1.62209*1.62204*1.62244*1.62179
10/30/2009 07:10:00*1.62204*1.62196*1.62269*1.6216
10/30/2009 07:15:00*1.62196*1.62119*1.622*1.62089
10/30/2009 07:20:00*1.62119*1.62109*1.62139*1.62089
10/30/2009 07:25:00*1.62109*1.62119*1.62151*1.62089
10/30/2009 07:30:00*1.62119*1.62084*1.62161*1.62039
10/30/2009 07:35:00*1.62084*1.62101*1.62166*1.62069
10/30/2009 07:40:00*1.62101*1.62209*1.62264*1.62099
10/30/2009 07:45:00*1.62209*1.62319*1.62321*1.62205
10/30/2009 07:50:00*1.62319*1.62286*1.62319*1.62241
10/30/2009 07:55:00*1.62286*1.62339*1.6237*1.62263
10/30/2009 08:00:00*1.62339*1.6238*1.62382*1.62311
10/30/2009 08:05:00*1.6238*1.62304*1.62389*1.62291
10/30/2009 08:10:00*1.62304*1.62334*1.62371*1.62284
10/30/2009 08:15:00*1.62334*1.62324*1.62352*1.62289
10/30/2009 08:20:00*1.62324*1.62299*1.62341*1.62269
10/30/2009 08:25:00*1.62299*1.62379*1.62389*1.62283
10/30/2009 08:30:00*1.62379*1.62294*1.62453*1.62294
10/30/2009 08:35:00*1.62294*1.62379*1.62519*1.62294
10/30/2009 08:40:00*1.62379*1.62379*1.62394*1.62332
10/30/2009 08:45:00*1.62379*1.62439*1.62499*1.62373
10/30/2009 08:50:00*1.62439*1.62479*1.62554*1.62432
10/30/2009 08:55:00*1.62479*1.62749*1.62806*1.62474
10/30/2009 09:00:00*1.62749*1.62812*1.62852*1.62713
10/30/2009 09:05:00*1.62812*1.62898*1.62923*1.62775
10/30/2009 09:10:00*1.62898*1.62767*1.62911*1.6272
10/30/2009 09:15:00*1.62767*1.62675*1.62809*1.62628
10/30/2009 09:20:00*1.62675*1.62724*1.62786*1.62675
10/30/2009 09:25:00*1.62724*1.62714*1.62764*1.6265
10/30/2009 09:30:00*1.62714*1.62627*1.62737*1.62624
10/30/2009 09:35:00*1.62627*1.62745*1.62756*1.62599
10/30/2009 09:40:00*1.62745*1.62708*1.62773*1.62684
10/30/2009 09:45:00*1.62708*1.62384*1.62772*1.62329
10/30/2009 09:50:00*1.62384*1.62738*1.62759*1.62344
10/30/2009 09:55:00*1.62738*1.62859*1.62899*1.62674
10/30/2009 10:00:00*1.62859*1.62819*1.62879*1.62724
10/30/2009 10:05:00*1.62819*1.62706*1.62839*1.62639
10/30/2009 10:10:00*1.62706*1.62683*1.6272*1.62633
10/30/2009 10:15:00*1.62683*1.62683*1.62769*1.62671
10/30/2009 10:20:00*1.62683*1.62615*1.62804*1.62615
10/30/2009 10:25:00*1.62615*1.62559*1.62679*1.62529
10/30/2009 10:30:00*1.62559*1.62592*1.6262*1.62519
10/30/2009 10:35:00*1.62592*1.62519*1.62592*1.62469
10/30/2009 10:40:00*1.62519*1.62459*1.62584*1.62455
10/30/2009 10:45:00*1.62459*1.62445*1.62539*1.62433
10/30/2009 10:50:00*1.62445*1.62414*1.62473*1.62402
10/30/2009 10:55:00*1.62414*1.62451*1.6246*1.62395
10/30/2009 11:00:00*1.62451*1.62424*1.62463*1.62343
10/30/2009 11:05:00*1.62424*1.62405*1.62454*1.62398
10/30/2009 11:10:00*1.62405*1.62599*1.62622*1.62401
10/30/2009 11:15:00*1.62599*1.62739*1.6276*1.62587
10/30/2009 11:20:00*1.62739*1.62759*1.62829*1.62666
10/30/2009 11:25:00*1.62759*1.62658*1.62775*1.62584
10/30/2009 11:30:00*1.62658*1.62778*1.62789*1.62644
10/30/2009 11:35:00*1.62778*1.62694*1.62789*1.62683
10/30/2009 11:40:00*1.62694*1.62945*1.63001*1.62694
10/30/2009 11:45:00*1.62945*1.62809*1.62956*1.62744
10/30/2009 11:50:00*1.62809*1.62951*1.62999*1.62791
10/30/2009 11:55:00*1.62951*1.62994*1.63096*1.62936
10/30/2009 12:00:00*1.62994*1.63249*1.63305*1.62994
10/30/2009 12:05:00*1.63249*1.63101*1.63313*1.63088
10/30/2009 12:10:00*1.63101*1.62933*1.63101*1.62865
10/30/2009 12:15:00*1.62933*1.62989*1.63005*1.62852
10/30/2009 12:20:00*1.62989*1.63004*1.6302*1.62898
10/30/2009 12:25:00*1.63004*1.62985*1.63004*1.62907
10/30/2009 12:30:00*1.62985*1.63256*1.63311*1.62969
10/30/2009 12:35:00*1.63256*1.63299*1.63422*1.63217
10/30/2009 12:40:00*1.63299*1.63248*1.63351*1.63219
10/30/2009 12:45:00*1.63248*1.63329*1.63331*1.63174
10/30/2009 12:50:00*1.63329*1.6345*1.63604*1.63297
10/30/2009 12:55:00*1.6345*1.63324*1.6345*1.6326
10/30/2009 13:00:00*1.63324*1.63483*1.63499*1.63278
10/30/2009 13:05:00*1.63483*1.63404*1.63503*1.63379
10/30/2009 13:10:00*1.63404*1.63455*1.63493*1.63359
10/30/2009 13:15:00*1.63455*1.63531*1.63561*1.63447
10/30/2009 13:20:00*1.63531*1.63593*1.63624*1.63524
10/30/2009 13:25:00*1.63593*1.63755*1.63764*1.63563
10/30/2009 13:30:00*1.63755*1.63657*1.63772*1.63609
10/30/2009 13:35:00*1.63657*1.63742*1.63748*1.63615
10/30/2009 13:40:00*1.63742*1.63744*1.63858*1.63678
10/30/2009 13:45:00*1.63744*1.63764*1.63857*1.63726
10/30/2009 13:50:00*1.63764*1.63835*1.63856*1.63746
10/30/2009 13:55:00*1.63835*1.63953*1.63953*1.63786
10/30/2009 14:00:00*1.63953*1.63895*1.63957*1.63849
10/30/2009 14:05:00*1.63895*1.63883*1.63935*1.63817
10/30/2009 14:10:00*1.63883*1.6369*1.63883*1.63657
10/30/2009 14:15:00*1.6369*1.63639*1.63693*1.63634
10/30/2009 14:20:00*1.63639*1.63604*1.63706*1.63582
10/30/2009 14:25:00*1.63604*1.63619*1.6365*1.63573
10/30/2009 14:30:00*1.63619*1.6368*1.63701*1.63599
10/30/2009 14:35:00*1.6368*1.63709*1.63741*1.63677
10/30/2009 14:40:00*1.63709*1.63541*1.63765*1.63541
10/30/2009 14:45:00*1.63541*1.63542*1.63587*1.63526
10/30/2009 14:50:00*1.63542*1.63524*1.63634*1.63474
10/30/2009 14:55:00*1.63524*1.63509*1.63584*1.63473
10/30/2009 15:00:00*1.63509*1.63551*1.63551*1.63404
10/30/2009 15:05:00*1.63551*1.63699*1.63709*1.6354
10/30/2009 15:10:00*1.63699*1.63759*1.63836*1.63691
10/30/2009 15:15:00*1.63759*1.63656*1.63803*1.63608
10/30/2009 15:20:00*1.63656*1.63709*1.63752*1.63599
10/30/2009 15:25:00*1.63709*1.63649*1.63746*1.63584
10/30/2009 15:30:00*1.63649*1.63633*1.63699*1.63618
10/30/2009 15:35:00*1.63633*1.63562*1.63649*1.63539
10/30/2009 15:40:00*1.63562*1.63499*1.63569*1.63444
10/30/2009 15:45:00*1.63499*1.63479*1.63513*1.63449
10/30/2009 15:50:00*1.63479*1.63409*1.63491*1.63393
10/30/2009 15:55:00*1.63409*1.63474*1.63516*1.63409
10/30/2009 16:00:00*1.63474*1.63413*1.63487*1.63413
10/30/2009 16:05:00*1.63413*1.63511*1.6353*1.63407
