10/28/2009 17:05:00*1.63864*1.63724*1.63914*1.63637
10/28/2009 17:10:00*1.63724*1.63919*1.63919*1.63724
10/28/2009 17:15:00*1.63919*1.63859*1.63949*1.63835
10/28/2009 17:20:00*1.63859*1.63832*1.63899*1.63773
10/28/2009 17:25:00*1.63832*1.63841*1.63949*1.63823
10/28/2009 17:30:00*1.63841*1.63789*1.63856*1.63704
10/28/2009 17:35:00*1.63789*1.63744*1.63792*1.63744
10/28/2009 17:40:00*1.63744*1.63674*1.63829*1.63668
10/28/2009 17:45:00*1.63674*1.63744*1.63754*1.63634
10/28/2009 17:50:00*1.63744*1.63617*1.63744*1.63565
10/28/2009 17:55:00*1.63617*1.63789*1.63864*1.63606
10/28/2009 18:00:00*1.63789*1.63886*1.63904*1.63718
10/28/2009 18:05:00*1.63886*1.63839*1.63937*1.63811
10/28/2009 18:10:00*1.63839*1.63809*1.63854*1.63789
10/28/2009 18:15:00*1.63809*1.63829*1.63864*1.63809
10/28/2009 18:20:00*1.63829*1.63779*1.6384*1.63764
10/28/2009 18:25:00*1.63779*1.63779*1.63799*1.6375
10/28/2009 18:30:00*1.63779*1.63745*1.6378*1.63704
10/28/2009 18:35:00*1.63745*1.6369*1.63745*1.63679
10/28/2009 18:40:00*1.6369*1.63599*1.63723*1.63581
10/28/2009 18:45:00*1.63599*1.63599*1.63666*1.63579
10/28/2009 18:50:00*1.63599*1.63619*1.63672*1.63589
10/28/2009 18:55:00*1.63619*1.63539*1.63629*1.63534
10/28/2009 19:00:00*1.63539*1.63489*1.63548*1.63476
10/28/2009 19:05:00*1.63489*1.63504*1.63519*1.63439
10/28/2009 19:10:00*1.63504*1.63414*1.63504*1.63369
10/28/2009 19:15:00*1.63414*1.63414*1.6344*1.63374
10/28/2009 19:20:00*1.63414*1.63392*1.63479*1.63374
10/28/2009 19:25:00*1.63392*1.6349*1.63496*1.63363
10/28/2009 19:30:00*1.6349*1.63652*1.63669*1.63481
10/28/2009 19:35:00*1.63652*1.63668*1.63719*1.63649
10/28/2009 19:40:00*1.63668*1.63634*1.63691*1.63634
10/28/2009 19:45:00*1.63634*1.63614*1.63654*1.63599
10/28/2009 19:50:00*1.63614*1.63584*1.63619*1.63584
10/28/2009 19:55:00*1.63584*1.63643*1.63699*1.63584
10/28/2009 20:00:00*1.63643*1.63779*1.63799*1.63613
10/28/2009 20:05:00*1.63779*1.63754*1.63804*1.63729
10/28/2009 20:10:00*1.63754*1.63824*1.63864*1.63689
10/28/2009 20:15:00*1.63824*1.63924*1.64054*1.63819
10/28/2009 20:20:00*1.63924*1.64064*1.64139*1.63889
10/28/2009 20:25:00*1.64064*1.64151*1.64184*1.64025
10/28/2009 20:30:00*1.64151*1.64064*1.64194*1.64025
10/28/2009 20:35:00*1.64064*1.64003*1.64075*1.63987
10/28/2009 20:40:00*1.64003*1.63982*1.64005*1.63928
10/28/2009 20:45:00*1.63982*1.63962*1.64037*1.63959
10/28/2009 20:50:00*1.63962*1.63959*1.63994*1.63925
10/28/2009 20:55:00*1.63959*1.63956*1.64*1.63939
10/28/2009 21:00:00*1.63956*1.63919*1.63989*1.63898
10/28/2009 21:05:00*1.63919*1.63859*1.63929*1.63802
10/28/2009 21:10:00*1.63859*1.63849*1.63943*1.63824
10/28/2009 21:15:00*1.63849*1.63821*1.63849*1.6376
10/28/2009 21:20:00*1.63821*1.63784*1.63855*1.63765
10/28/2009 21:25:00*1.63784*1.63757*1.6383*1.63739
10/28/2009 21:30:00*1.63757*1.63709*1.63784*1.63674
10/28/2009 21:35:00*1.63709*1.63819*1.63848*1.63693
10/28/2009 21:40:00*1.63819*1.63774*1.63845*1.63697
10/28/2009 21:45:00*1.63774*1.63757*1.63829*1.63744
10/28/2009 21:50:00*1.63757*1.63754*1.63774*1.63744
10/28/2009 21:55:00*1.63754*1.63829*1.63829*1.63714
10/28/2009 22:00:00*1.63829*1.63889*1.63914*1.638
10/28/2009 22:05:00*1.63889*1.63889*1.63914*1.63808
10/28/2009 22:10:00*1.63889*1.63865*1.63944*1.63818
10/28/2009 22:15:00*1.63865*1.63853*1.63895*1.63844
10/28/2009 22:20:00*1.63853*1.63774*1.63866*1.6375
10/28/2009 22:25:00*1.63774*1.63794*1.63794*1.63757
10/28/2009 22:30:00*1.63794*1.63816*1.63824*1.63792
10/28/2009 22:35:00*1.63816*1.63719*1.63816*1.63709
10/28/2009 22:40:00*1.63719*1.63804*1.63853*1.63674
10/28/2009 22:45:00*1.63804*1.63795*1.63819*1.63714
10/28/2009 22:50:00*1.63795*1.63769*1.63818*1.63741
10/28/2009 22:55:00*1.63769*1.63754*1.63784*1.63724
10/28/2009 23:00:00*1.63754*1.63819*1.63819*1.63729
10/28/2009 23:05:00*1.63819*1.63849*1.63853*1.63779
10/28/2009 23:10:00*1.63849*1.63944*1.63945*1.63838
10/28/2009 23:15:00*1.63944*1.63971*1.64029*1.63944
10/28/2009 23:20:00*1.63971*1.64173*1.64183*1.63964
10/28/2009 23:25:00*1.64173*1.64079*1.64173*1.64061
10/28/2009 23:30:00*1.64079*1.6401*1.64079*1.63969
10/28/2009 23:35:00*1.6401*1.63946*1.64069*1.63945
10/28/2009 23:40:00*1.63946*1.63929*1.63984*1.63919
10/28/2009 23:45:00*1.63929*1.63961*1.63979*1.63894
10/28/2009 23:50:00*1.63961*1.63964*1.6399*1.63919
10/28/2009 23:55:00*1.63964*1.64019*1.64045*1.63946
10/29/2009 00:00:00*1.64019*1.64063*1.64124*1.64014
10/29/2009 00:05:00*1.64063*1.64064*1.64116*1.64047
10/29/2009 00:10:00*1.64064*1.64059*1.64102*1.64009
10/29/2009 00:15:00*1.64059*1.64052*1.64104*1.64052
10/29/2009 00:20:00*1.64052*1.63946*1.64064*1.63946
10/29/2009 00:25:00*1.63946*1.63941*1.63979*1.63925
10/29/2009 00:30:00*1.63941*1.63961*1.63974*1.63929
10/29/2009 00:35:00*1.63961*1.63958*1.63989*1.63941
10/29/2009 00:40:00*1.63958*1.63984*1.64004*1.63949
10/29/2009 00:45:00*1.63984*1.63909*1.6399*1.63902
10/29/2009 00:50:00*1.63909*1.63869*1.63909*1.63839
10/29/2009 00:55:00*1.63869*1.63899*1.63919*1.63849
10/29/2009 01:00:00*1.63899*1.6382*1.63914*1.63809
10/29/2009 01:05:00*1.6382*1.63839*1.63874*1.63802
10/29/2009 01:10:00*1.63839*1.63828*1.63859*1.63794
10/29/2009 01:15:00*1.63828*1.63824*1.6386*1.63773
10/29/2009 01:20:00*1.63824*1.63814*1.63839*1.63789
10/29/2009 01:25:00*1.63814*1.63804*1.63839*1.63739
10/29/2009 01:30:00*1.63804*1.63759*1.63819*1.63759
10/29/2009 01:35:00*1.63759*1.63794*1.63814*1.63739
10/29/2009 01:40:00*1.63794*1.63809*1.63831*1.63764
10/29/2009 01:45:00*1.63809*1.63749*1.63822*1.63729
10/29/2009 01:50:00*1.63749*1.63784*1.63804*1.63737
10/29/2009 01:55:00*1.63784*1.63834*1.63869*1.63764
10/29/2009 02:00:00*1.63834*1.6374*1.63894*1.63736
10/29/2009 02:05:00*1.6374*1.63827*1.63834*1.63689
10/29/2009 02:10:00*1.63827*1.63735*1.63853*1.63735
10/29/2009 02:15:00*1.63735*1.63819*1.63841*1.63699
10/29/2009 02:20:00*1.63819*1.63853*1.63897*1.63809
10/29/2009 02:25:00*1.63853*1.63834*1.63874*1.63811
10/29/2009 02:30:00*1.63834*1.63864*1.63925*1.63829
10/29/2009 02:35:00*1.63864*1.63834*1.63879*1.6382
10/29/2009 02:40:00*1.63834*1.63839*1.63874*1.63815
10/29/2009 02:45:00*1.63839*1.63775*1.63869*1.63762
10/29/2009 02:50:00*1.63775*1.63794*1.63849*1.63751
10/29/2009 02:55:00*1.63794*1.63834*1.63849*1.63774
10/29/2009 03:00:00*1.63834*1.63774*1.63849*1.63759
10/29/2009 03:05:00*1.63774*1.63719*1.63774*1.63684
10/29/2009 03:10:00*1.63719*1.63684*1.63733*1.63649
10/29/2009 03:15:00*1.63684*1.63824*1.63851*1.63651
10/29/2009 03:20:00*1.63824*1.63839*1.63899*1.63774
10/29/2009 03:25:00*1.63839*1.63973*1.64027*1.63839
10/29/2009 03:30:00*1.63973*1.63936*1.63996*1.63893
10/29/2009 03:35:00*1.63936*1.63978*1.64004*1.63909
10/29/2009 03:40:00*1.63978*1.63848*1.63989*1.63847
10/29/2009 03:45:00*1.63848*1.63649*1.63852*1.63629
10/29/2009 03:50:00*1.63649*1.63479*1.6366*1.63395
10/29/2009 03:55:00*1.63479*1.6347*1.636*1.6345
10/29/2009 04:00:00*1.6347*1.63563*1.63572*1.6344
10/29/2009 04:05:00*1.63563*1.63677*1.63677*1.63514
10/29/2009 04:10:00*1.63677*1.63684*1.63698*1.63529
10/29/2009 04:15:00*1.63684*1.63483*1.63728*1.63474
10/29/2009 04:20:00*1.63483*1.63259*1.63483*1.63214
10/29/2009 04:25:00*1.63259*1.63188*1.63261*1.63076
10/29/2009 04:30:00*1.63188*1.63196*1.63248*1.63132
10/29/2009 04:35:00*1.63196*1.63271*1.63313*1.63196
10/29/2009 04:40:00*1.63271*1.63267*1.63319*1.63232
10/29/2009 04:45:00*1.63267*1.63308*1.63326*1.63224
10/29/2009 04:50:00*1.63308*1.63299*1.63381*1.63292
10/29/2009 04:55:00*1.63299*1.63071*1.63331*1.6298
10/29/2009 05:00:00*1.63071*1.63189*1.63202*1.63059
10/29/2009 05:05:00*1.63189*1.63223*1.63259*1.63179
10/29/2009 05:10:00*1.63223*1.63144*1.63228*1.63116
10/29/2009 05:15:00*1.63144*1.63219*1.63229*1.6311
10/29/2009 05:20:00*1.63219*1.63131*1.63259*1.63119
10/29/2009 05:25:00*1.63131*1.63066*1.63174*1.63053
10/29/2009 05:30:00*1.63066*1.63063*1.63115*1.63029
10/29/2009 05:35:00*1.63063*1.6317*1.6318*1.63044
10/29/2009 05:40:00*1.6317*1.63219*1.63263*1.63124
10/29/2009 05:45:00*1.63219*1.63241*1.63256*1.63204
10/29/2009 05:50:00*1.63241*1.63081*1.63266*1.63081
10/29/2009 05:55:00*1.63081*1.62964*1.63081*1.62879
10/29/2009 06:00:00*1.62964*1.6296*1.63077*1.62959
10/29/2009 06:05:00*1.6296*1.62904*1.62992*1.62899
10/29/2009 06:10:00*1.62904*1.62814*1.62904*1.62814
10/29/2009 06:15:00*1.62814*1.62947*1.62957*1.62814
10/29/2009 06:20:00*1.62947*1.62985*1.62997*1.62934
10/29/2009 06:25:00*1.62985*1.62999*1.63017*1.62969
10/29/2009 06:30:00*1.62999*1.63053*1.63064*1.62989
10/29/2009 06:35:00*1.63053*1.62898*1.6308*1.6288
10/29/2009 06:40:00*1.62898*1.62931*1.6295*1.62893
10/29/2009 06:45:00*1.62931*1.62974*1.62998*1.62914
10/29/2009 06:50:00*1.62974*1.62983*1.62996*1.62952
10/29/2009 06:55:00*1.62983*1.6296*1.62994*1.62918
10/29/2009 07:00:00*1.6296*1.62956*1.62985*1.62914
10/29/2009 07:05:00*1.62956*1.62976*1.62993*1.62938
10/29/2009 07:10:00*1.62976*1.62931*1.63044*1.62929
10/29/2009 07:15:00*1.62931*1.62969*1.62994*1.62924
10/29/2009 07:20:00*1.62969*1.62981*1.63059*1.62951
10/29/2009 07:25:00*1.62981*1.62986*1.6301*1.62963
10/29/2009 07:30:00*1.62986*1.62971*1.63008*1.62959
10/29/2009 07:35:00*1.62971*1.62939*1.62999*1.62916
10/29/2009 07:40:00*1.62939*1.62934*1.62999*1.62859
10/29/2009 07:45:00*1.62934*1.62992*1.62992*1.62892
10/29/2009 07:50:00*1.62992*1.62914*1.62992*1.62857
10/29/2009 07:55:00*1.62914*1.62954*1.63009*1.62911
10/29/2009 08:00:00*1.62954*1.62999*1.63038*1.62944
10/29/2009 08:05:00*1.62999*1.62887*1.63009*1.62879
10/29/2009 08:10:00*1.62887*1.62899*1.62899*1.62849
10/29/2009 08:15:00*1.62899*1.62967*1.62984*1.6289
10/29/2009 08:20:00*1.62967*1.6297*1.62999*1.62929
10/29/2009 08:25:00*1.6297*1.62998*1.63019*1.6295
10/29/2009 08:30:00*1.62998*1.63021*1.63066*1.62948
10/29/2009 08:35:00*1.63021*1.62587*1.63027*1.62573
10/29/2009 08:40:00*1.62587*1.62754*1.6276*1.62559
10/29/2009 08:45:00*1.62754*1.62654*1.62789*1.62654
10/29/2009 08:50:00*1.62654*1.62622*1.627*1.62524
10/29/2009 08:55:00*1.62622*1.62603*1.62689*1.626
10/29/2009 09:00:00*1.62603*1.62649*1.62694*1.62599
10/29/2009 09:05:00*1.62649*1.62694*1.6272*1.62602
10/29/2009 09:10:00*1.62694*1.62684*1.62724*1.6265
10/29/2009 09:15:00*1.62684*1.62784*1.62817*1.62679
10/29/2009 09:20:00*1.62784*1.62814*1.62829*1.62714
10/29/2009 09:25:00*1.62814*1.62914*1.62914*1.62783
10/29/2009 09:30:00*1.62914*1.62879*1.62928*1.62864
10/29/2009 09:35:00*1.62879*1.62909*1.62929*1.62869
10/29/2009 09:40:00*1.62909*1.62842*1.62964*1.62802
10/29/2009 09:45:00*1.62842*1.62844*1.62895*1.62792
10/29/2009 09:50:00*1.62844*1.62784*1.62869*1.62784
10/29/2009 09:55:00*1.62784*1.62798*1.62834*1.62724
10/29/2009 10:00:00*1.62798*1.6271*1.62819*1.6271
10/29/2009 10:05:00*1.6271*1.62509*1.62713*1.62454
10/29/2009 10:10:00*1.62509*1.62444*1.62531*1.62414
10/29/2009 10:15:00*1.62444*1.62457*1.62512*1.62409
10/29/2009 10:20:00*1.62457*1.62359*1.62496*1.62359
10/29/2009 10:25:00*1.62359*1.61968*1.62415*1.61966
10/29/2009 10:30:00*1.61968*1.61791*1.61968*1.61767
10/29/2009 10:35:00*1.61791*1.61965*1.61982*1.61746
10/29/2009 10:40:00*1.61965*1.62009*1.62034*1.61958
10/29/2009 10:45:00*1.62009*1.62019*1.62042*1.6197
10/29/2009 10:50:00*1.62019*1.62034*1.62064*1.62008
10/29/2009 10:55:00*1.62034*1.61929*1.6205*1.61921
10/29/2009 11:00:00*1.61929*1.61934*1.61969*1.61884
10/29/2009 11:05:00*1.61934*1.61943*1.6196*1.61811
10/29/2009 11:10:00*1.61943*1.62044*1.62049*1.61919
10/29/2009 11:15:00*1.62044*1.62054*1.62093*1.62014
10/29/2009 11:20:00*1.62054*1.62009*1.62094*1.61984
10/29/2009 11:25:00*1.62009*1.62049*1.6205*1.61979
10/29/2009 11:30:00*1.62049*1.62079*1.62099*1.6201
10/29/2009 11:35:00*1.62079*1.61956*1.62079*1.61874
10/29/2009 11:40:00*1.61956*1.62049*1.62049*1.61939
10/29/2009 11:45:00*1.62049*1.62087*1.6212*1.62044
10/29/2009 11:50:00*1.62087*1.61981*1.62104*1.61969
10/29/2009 11:55:00*1.61981*1.62019*1.62046*1.61965
10/29/2009 12:00:00*1.62019*1.62055*1.62084*1.62004
10/29/2009 12:05:00*1.62055*1.6207*1.62102*1.62026
10/29/2009 12:10:00*1.6207*1.61974*1.62079*1.61889
10/29/2009 12:15:00*1.61974*1.62009*1.62058*1.61959
10/29/2009 12:20:00*1.62009*1.61989*1.62026*1.61969
10/29/2009 12:25:00*1.61989*1.6196*1.62039*1.6196
10/29/2009 12:30:00*1.6196*1.62046*1.62046*1.6196
10/29/2009 12:35:00*1.62046*1.61994*1.62079*1.61989
10/29/2009 12:40:00*1.61994*1.61845*1.62039*1.61821
10/29/2009 12:45:00*1.61845*1.61827*1.61904*1.61793
10/29/2009 12:50:00*1.61827*1.61889*1.61916*1.61812
10/29/2009 12:55:00*1.61889*1.61949*1.62002*1.61835
10/29/2009 13:00:00*1.61949*1.62054*1.62069*1.61949
10/29/2009 13:05:00*1.62054*1.62072*1.6211*1.62019
10/29/2009 13:10:00*1.62072*1.61994*1.62085*1.61976
10/29/2009 13:15:00*1.61994*1.62049*1.62064*1.61957
10/29/2009 13:20:00*1.62049*1.61879*1.62074*1.61859
10/29/2009 13:25:00*1.61879*1.61859*1.61899*1.6181
10/29/2009 13:30:00*1.61859*1.61835*1.61902*1.6182
10/29/2009 13:35:00*1.61835*1.61797*1.61847*1.61785
10/29/2009 13:40:00*1.61797*1.61759*1.61805*1.61749
10/29/2009 13:45:00*1.61759*1.61763*1.61784*1.61739
10/29/2009 13:50:00*1.61763*1.61738*1.61782*1.61734
10/29/2009 13:55:00*1.61738*1.61742*1.61752*1.61714
10/29/2009 14:00:00*1.61742*1.61713*1.61789*1.61696
10/29/2009 14:05:00*1.61713*1.6178*1.61799*1.61694
10/29/2009 14:10:00*1.6178*1.61879*1.61895*1.61778
10/29/2009 14:15:00*1.61879*1.61861*1.61899*1.61859
10/29/2009 14:20:00*1.61861*1.61889*1.61899*1.61839
10/29/2009 14:25:00*1.61889*1.61929*1.61959*1.61879
10/29/2009 14:30:00*1.61929*1.61873*1.61959*1.61864
10/29/2009 14:35:00*1.61873*1.61855*1.61897*1.61841
10/29/2009 14:40:00*1.61855*1.61764*1.61855*1.61725
10/29/2009 14:45:00*1.61764*1.6184*1.61854*1.61756
10/29/2009 14:50:00*1.6184*1.61836*1.61857*1.61799
10/29/2009 14:55:00*1.61836*1.61819*1.61836*1.61769
10/29/2009 15:00:00*1.61819*1.61779*1.61831*1.61736
10/29/2009 15:05:00*1.61779*1.61757*1.61795*1.61745
10/29/2009 15:10:00*1.61757*1.61749*1.61778*1.61717
10/29/2009 15:15:00*1.61749*1.61761*1.61774*1.61732
10/29/2009 15:20:00*1.61761*1.61747*1.61774*1.6173
10/29/2009 15:25:00*1.61747*1.61766*1.61806*1.61736
10/29/2009 15:30:00*1.61766*1.61858*1.61869*1.6175
10/29/2009 15:35:00*1.61858*1.61818*1.61858*1.618
10/29/2009 15:40:00*1.61818*1.61849*1.61849*1.61796
10/29/2009 15:45:00*1.61849*1.61893*1.61927*1.61838
10/29/2009 15:50:00*1.61893*1.61879*1.61957*1.61864
10/29/2009 15:55:00*1.61879*1.61959*1.61959*1.61879
10/29/2009 16:00:00*1.61959*1.61864*1.61989*1.61864
10/29/2009 16:05:00*1.61864*1.61899*1.61974*1.61864
10/29/2009 16:10:00*1.61899*1.61852*1.61899*1.61839
10/29/2009 16:15:00*1.61852*1.61889*1.61909*1.61852
10/29/2009 16:20:00*1.61889*1.61912*1.61923*1.61863
10/29/2009 16:25:00*1.61912*1.61964*1.61974*1.61911
10/29/2009 16:30:00*1.61964*1.61944*1.62019*1.61886
10/29/2009 16:35:00*1.61944*1.61989*1.61999*1.61928
10/29/2009 16:40:00*1.61989*1.62036*1.62045*1.61979
10/29/2009 16:45:00*1.62036*1.62069*1.62071*1.62036
10/29/2009 16:50:00*1.62069*1.62069*1.62114*1.62052
10/29/2009 16:55:00*1.62069*1.6213*1.62189*1.62061
10/29/2009 17:00:00*1.6213*1.61974*1.62149*1.61944
