10/27/2009 17:05:00*1.61474*1.61541*1.61577*1.61414
10/27/2009 17:10:00*1.61541*1.61541*1.6159*1.61485
10/27/2009 17:15:00*1.61541*1.61529*1.61601*1.61477
10/27/2009 17:20:00*1.61529*1.61519*1.61589*1.61499
10/27/2009 17:25:00*1.61519*1.61562*1.61569*1.61479
10/27/2009 17:30:00*1.61562*1.61542*1.61574*1.61516
10/27/2009 17:35:00*1.61542*1.61477*1.61542*1.61455
10/27/2009 17:40:00*1.61477*1.61472*1.61574*1.61461
10/27/2009 17:45:00*1.61472*1.61554*1.61559*1.61469
10/27/2009 17:50:00*1.61554*1.61542*1.61599*1.61496
10/27/2009 17:55:00*1.61542*1.6158*1.6159*1.61542
10/27/2009 18:00:00*1.6158*1.61544*1.61613*1.61544
10/27/2009 18:05:00*1.61544*1.61474*1.61544*1.61474
10/27/2009 18:10:00*1.61474*1.61461*1.61529*1.61459
10/27/2009 18:15:00*1.61461*1.61494*1.61499*1.61459
10/27/2009 18:20:00*1.61494*1.61515*1.61519*1.61475
10/27/2009 18:25:00*1.61515*1.61509*1.61534*1.61486
10/27/2009 18:30:00*1.61509*1.61529*1.61529*1.61489
10/27/2009 18:35:00*1.61529*1.61499*1.6154*1.61482
10/27/2009 18:40:00*1.61499*1.61559*1.61569*1.61459
10/27/2009 18:45:00*1.61559*1.61522*1.61569*1.61515
10/27/2009 18:50:00*1.61522*1.61509*1.61559*1.61509
10/27/2009 18:55:00*1.61509*1.61529*1.61559*1.61481
10/27/2009 19:00:00*1.61529*1.61566*1.61589*1.61519
10/27/2009 19:05:00*1.61566*1.61554*1.61578*1.61499
10/27/2009 19:10:00*1.61554*1.61557*1.6158*1.61525
10/27/2009 19:15:00*1.61557*1.61575*1.61595*1.61527
10/27/2009 19:20:00*1.61575*1.61579*1.61612*1.61536
10/27/2009 19:25:00*1.61579*1.61587*1.61592*1.61566
10/27/2009 19:30:00*1.61587*1.61549*1.61611*1.61549
10/27/2009 19:35:00*1.61549*1.61569*1.6158*1.61549
10/27/2009 19:40:00*1.61569*1.61509*1.61573*1.61486
10/27/2009 19:45:00*1.61509*1.61475*1.6151*1.61422
10/27/2009 19:50:00*1.61475*1.61489*1.61514*1.61447
10/27/2009 19:55:00*1.61489*1.61493*1.61514*1.61482
10/27/2009 20:00:00*1.61493*1.61444*1.61524*1.61434
10/27/2009 20:05:00*1.61444*1.61435*1.61464*1.61361
10/27/2009 20:10:00*1.61435*1.61421*1.61452*1.61369
10/27/2009 20:15:00*1.61421*1.61409*1.61474*1.61399
10/27/2009 20:20:00*1.61409*1.61409*1.61474*1.61379
10/27/2009 20:25:00*1.61409*1.61349*1.61416*1.61349
10/27/2009 20:30:00*1.61349*1.61344*1.61398*1.61281
10/27/2009 20:35:00*1.61344*1.61469*1.6162*1.60938
10/27/2009 20:40:00*1.61469*1.61563*1.61693*1.61444
10/27/2009 20:45:00*1.61563*1.61854*1.61932*1.6153
10/27/2009 20:50:00*1.61854*1.61844*1.61854*1.61619
10/27/2009 20:55:00*1.61844*1.61729*1.61849*1.61689
10/27/2009 21:00:00*1.61729*1.61859*1.61879*1.61719
10/27/2009 21:05:00*1.61859*1.61879*1.61919*1.61789
10/27/2009 21:10:00*1.61879*1.61994*1.61999*1.61854
10/27/2009 21:15:00*1.61994*1.62073*1.62074*1.61989
10/27/2009 21:20:00*1.62073*1.62118*1.62184*1.62053
10/27/2009 21:25:00*1.62118*1.62122*1.62152*1.62074
10/27/2009 21:30:00*1.62122*1.62017*1.62126*1.61969
10/27/2009 21:35:00*1.62017*1.62009*1.62059*1.61912
10/27/2009 21:40:00*1.62009*1.6202*1.62039*1.61949
10/27/2009 21:45:00*1.6202*1.62109*1.62112*1.61989
10/27/2009 21:50:00*1.62109*1.62089*1.62169*1.62069
10/27/2009 21:55:00*1.62089*1.62079*1.62105*1.62056
10/27/2009 22:00:00*1.62079*1.62014*1.62094*1.62014
10/27/2009 22:05:00*1.62014*1.61989*1.62022*1.61934
10/27/2009 22:10:00*1.61989*1.62059*1.62079*1.61984
10/27/2009 22:15:00*1.62059*1.62099*1.62119*1.62029
10/27/2009 22:20:00*1.62099*1.6214*1.62159*1.62029
10/27/2009 22:25:00*1.6214*1.62101*1.62154*1.62062
10/27/2009 22:30:00*1.62101*1.62102*1.62116*1.62065
10/27/2009 22:35:00*1.62102*1.62019*1.62155*1.62019
10/27/2009 22:40:00*1.62019*1.62059*1.62076*1.62009
10/27/2009 22:45:00*1.62059*1.62191*1.62209*1.62044
10/27/2009 22:50:00*1.62191*1.62194*1.62234*1.62119
10/27/2009 22:55:00*1.62194*1.62424*1.62443*1.62152
10/27/2009 23:00:00*1.62424*1.62589*1.62679*1.62394
10/27/2009 23:05:00*1.62589*1.62677*1.62677*1.62498
10/27/2009 23:10:00*1.62677*1.62589*1.62688*1.62557
10/27/2009 23:15:00*1.62589*1.62589*1.62599*1.62529
10/27/2009 23:20:00*1.62589*1.62534*1.62604*1.62504
10/27/2009 23:25:00*1.62534*1.62429*1.62534*1.62414
10/27/2009 23:30:00*1.62429*1.62364*1.62442*1.62344
10/27/2009 23:35:00*1.62364*1.62379*1.62389*1.62329
10/27/2009 23:40:00*1.62379*1.62584*1.62599*1.62364
10/27/2009 23:45:00*1.62584*1.627*1.62719*1.62536
10/27/2009 23:50:00*1.627*1.62819*1.62939*1.627
10/27/2009 23:55:00*1.62819*1.62779*1.62849*1.62764
10/28/2009 00:00:00*1.62779*1.62834*1.62859*1.62754
10/28/2009 00:05:00*1.62834*1.62879*1.62942*1.62823
10/28/2009 00:10:00*1.62879*1.62919*1.62956*1.6284
10/28/2009 00:15:00*1.62919*1.63145*1.63159*1.62919
10/28/2009 00:20:00*1.63145*1.62991*1.63145*1.62962
10/28/2009 00:25:00*1.62991*1.62969*1.63049*1.62949
10/28/2009 00:30:00*1.62969*1.63019*1.6307*1.62939
10/28/2009 00:35:00*1.63019*1.62979*1.63035*1.62954
10/28/2009 00:40:00*1.62979*1.62914*1.62988*1.62914
10/28/2009 00:45:00*1.62914*1.62954*1.62954*1.62874
10/28/2009 00:50:00*1.62954*1.62876*1.62959*1.62873
10/28/2009 00:55:00*1.62876*1.62859*1.62942*1.62849
10/28/2009 01:00:00*1.62859*1.62859*1.62889*1.62834
10/28/2009 01:05:00*1.62859*1.62854*1.62914*1.62835
10/28/2009 01:10:00*1.62854*1.62849*1.62888*1.62829
10/28/2009 01:15:00*1.62849*1.62814*1.62859*1.62794
10/28/2009 01:20:00*1.62814*1.62794*1.62829*1.62779
10/28/2009 01:25:00*1.62794*1.62849*1.62859*1.62794
10/28/2009 01:30:00*1.62849*1.62779*1.62864*1.62759
10/28/2009 01:35:00*1.62779*1.62814*1.62829*1.62719
10/28/2009 01:40:00*1.62814*1.62794*1.62849*1.62781
10/28/2009 01:45:00*1.62794*1.62789*1.62829*1.62764
10/28/2009 01:50:00*1.62789*1.62706*1.62789*1.62699
10/28/2009 01:55:00*1.62706*1.62749*1.62795*1.62706
10/28/2009 02:00:00*1.62749*1.62659*1.62779*1.62659
10/28/2009 02:05:00*1.62659*1.62704*1.62729*1.62654
10/28/2009 02:10:00*1.62704*1.62664*1.62719*1.62615
10/28/2009 02:15:00*1.62664*1.627*1.627*1.62642
10/28/2009 02:20:00*1.627*1.62679*1.62724*1.6265
10/28/2009 02:25:00*1.62679*1.62729*1.62729*1.62679
10/28/2009 02:30:00*1.62729*1.62704*1.62739*1.62649
10/28/2009 02:35:00*1.62704*1.62694*1.62739*1.62659
10/28/2009 02:40:00*1.62694*1.62704*1.62714*1.62649
10/28/2009 02:45:00*1.62704*1.62712*1.62714*1.62644
10/28/2009 02:50:00*1.62712*1.62591*1.62714*1.62559
10/28/2009 02:55:00*1.62591*1.62454*1.62659*1.62429
10/28/2009 03:00:00*1.62454*1.62512*1.62522*1.6239
10/28/2009 03:05:00*1.62512*1.62539*1.62599*1.62449
10/28/2009 03:10:00*1.62539*1.62604*1.62619*1.62479
10/28/2009 03:15:00*1.62604*1.62607*1.62619*1.62559
10/28/2009 03:20:00*1.62607*1.62622*1.6263*1.62579
10/28/2009 03:25:00*1.62622*1.62641*1.627*1.62611
10/28/2009 03:30:00*1.62641*1.62679*1.62679*1.62606
10/28/2009 03:35:00*1.62679*1.62716*1.62716*1.62636
10/28/2009 03:40:00*1.62716*1.62746*1.62775*1.62704
10/28/2009 03:45:00*1.62746*1.62659*1.62796*1.62659
10/28/2009 03:50:00*1.62659*1.62674*1.62702*1.62626
10/28/2009 03:55:00*1.62674*1.62639*1.62701*1.6262
10/28/2009 04:00:00*1.62639*1.62659*1.62729*1.62625
10/28/2009 04:05:00*1.62659*1.62739*1.62772*1.62644
10/28/2009 04:10:00*1.62739*1.62934*1.62969*1.62729
10/28/2009 04:15:00*1.62934*1.62959*1.6303*1.62914
10/28/2009 04:20:00*1.62959*1.62819*1.62989*1.62799
10/28/2009 04:25:00*1.62819*1.62865*1.62892*1.62801
10/28/2009 04:30:00*1.62865*1.62809*1.62879*1.62803
10/28/2009 04:35:00*1.62809*1.6278*1.62861*1.62756
10/28/2009 04:40:00*1.6278*1.6283*1.62861*1.62767
10/28/2009 04:45:00*1.6283*1.62919*1.62929*1.628
10/28/2009 04:50:00*1.62919*1.62878*1.62936*1.62849
10/28/2009 04:55:00*1.62878*1.62899*1.62964*1.62842
10/28/2009 05:00:00*1.62899*1.63016*1.63034*1.62859
10/28/2009 05:05:00*1.63016*1.63149*1.63231*1.62993
10/28/2009 05:10:00*1.63149*1.63262*1.63368*1.63149
10/28/2009 05:15:00*1.63262*1.63304*1.63335*1.63232
10/28/2009 05:20:00*1.63304*1.63399*1.63414*1.63266
10/28/2009 05:25:00*1.63399*1.63409*1.63482*1.63378
10/28/2009 05:30:00*1.63409*1.63418*1.63425*1.63349
10/28/2009 05:35:00*1.63418*1.63509*1.63522*1.63389
10/28/2009 05:40:00*1.63509*1.63336*1.63519*1.63309
10/28/2009 05:45:00*1.63336*1.63264*1.6338*1.63249
10/28/2009 05:50:00*1.63264*1.63317*1.63364*1.63264
10/28/2009 05:55:00*1.63317*1.63421*1.63462*1.63303
10/28/2009 06:00:00*1.63421*1.63284*1.63425*1.63279
10/28/2009 06:05:00*1.63284*1.63335*1.63339*1.63264
10/28/2009 06:10:00*1.63335*1.63278*1.63339*1.63263
10/28/2009 06:15:00*1.63278*1.63334*1.63348*1.63232
10/28/2009 06:20:00*1.63334*1.63441*1.63474*1.63324
10/28/2009 06:25:00*1.63441*1.63469*1.63501*1.634
10/28/2009 06:30:00*1.63469*1.63539*1.63584*1.63449
10/28/2009 06:35:00*1.63539*1.63596*1.63642*1.63519
10/28/2009 06:40:00*1.63596*1.63627*1.63656*1.63569
10/28/2009 06:45:00*1.63627*1.63552*1.63627*1.63509
10/28/2009 06:50:00*1.63552*1.63519*1.63578*1.63515
10/28/2009 06:55:00*1.63519*1.63457*1.63599*1.63423
10/28/2009 07:00:00*1.63457*1.63524*1.6353*1.63424
10/28/2009 07:05:00*1.63524*1.63442*1.63554*1.63409
10/28/2009 07:10:00*1.63442*1.63452*1.63463*1.63359
10/28/2009 07:15:00*1.63452*1.63581*1.63601*1.63444
10/28/2009 07:20:00*1.63581*1.63514*1.63589*1.63507
10/28/2009 07:25:00*1.63514*1.63551*1.63559*1.63492
10/28/2009 07:30:00*1.63551*1.63493*1.63576*1.63459
10/28/2009 07:35:00*1.63493*1.63471*1.6353*1.63428
10/28/2009 07:40:00*1.63471*1.63454*1.63531*1.6345
10/28/2009 07:45:00*1.63454*1.63582*1.63584*1.63454
10/28/2009 07:50:00*1.63582*1.63578*1.63615*1.63529
10/28/2009 07:55:00*1.63578*1.63566*1.63624*1.63544
10/28/2009 08:00:00*1.63566*1.63454*1.63566*1.63453
10/28/2009 08:05:00*1.63454*1.63434*1.63454*1.63384
10/28/2009 08:10:00*1.63434*1.63509*1.6353*1.63352
10/28/2009 08:15:00*1.63509*1.63406*1.63518*1.63374
10/28/2009 08:20:00*1.63406*1.63439*1.63459*1.63389
10/28/2009 08:25:00*1.63439*1.63351*1.63459*1.63344
10/28/2009 08:30:00*1.63351*1.6345*1.63473*1.63346
10/28/2009 08:35:00*1.6345*1.63419*1.63557*1.63359
10/28/2009 08:40:00*1.63419*1.63381*1.63429*1.63316
10/28/2009 08:45:00*1.63381*1.63258*1.63388*1.63239
10/28/2009 08:50:00*1.63258*1.63194*1.63258*1.63159
10/28/2009 08:55:00*1.63194*1.63193*1.63229*1.63172
10/28/2009 09:00:00*1.63193*1.63113*1.63193*1.63089
10/28/2009 09:05:00*1.63113*1.63158*1.63179*1.63089
10/28/2009 09:10:00*1.63158*1.63213*1.63241*1.63141
10/28/2009 09:15:00*1.63213*1.6325*1.6325*1.63124
10/28/2009 09:20:00*1.6325*1.63102*1.63271*1.63095
10/28/2009 09:25:00*1.63102*1.63237*1.63244*1.63099
10/28/2009 09:30:00*1.63237*1.63204*1.63294*1.63181
10/28/2009 09:35:00*1.63204*1.63215*1.63303*1.63197
10/28/2009 09:40:00*1.63215*1.63259*1.63299*1.63204
10/28/2009 09:45:00*1.63259*1.63222*1.63319*1.632
10/28/2009 09:50:00*1.63222*1.63331*1.63355*1.63156
10/28/2009 09:55:00*1.63331*1.63384*1.63396*1.63235
10/28/2009 10:00:00*1.63384*1.63456*1.63501*1.63376
10/28/2009 10:05:00*1.63456*1.63557*1.63739*1.63321
10/28/2009 10:10:00*1.63557*1.63449*1.63609*1.63417
10/28/2009 10:15:00*1.63449*1.63364*1.63449*1.63282
10/28/2009 10:20:00*1.63364*1.63433*1.63509*1.63354
10/28/2009 10:25:00*1.63433*1.63466*1.63534*1.63384
10/28/2009 10:30:00*1.63466*1.63615*1.63615*1.63449
10/28/2009 10:35:00*1.63615*1.6355*1.63615*1.6348
10/28/2009 10:40:00*1.6355*1.6361*1.63639*1.6355
10/28/2009 10:45:00*1.6361*1.63509*1.6361*1.63479
10/28/2009 10:50:00*1.63509*1.63612*1.63689*1.63509
10/28/2009 10:55:00*1.63612*1.63737*1.63773*1.63609
10/28/2009 11:00:00*1.63737*1.63659*1.63814*1.63634
10/28/2009 11:05:00*1.63659*1.63619*1.63726*1.63604
10/28/2009 11:10:00*1.63619*1.63564*1.63629*1.63514
10/28/2009 11:15:00*1.63564*1.63596*1.63599*1.63519
10/28/2009 11:20:00*1.63596*1.63544*1.63648*1.63519
10/28/2009 11:25:00*1.63544*1.63588*1.6364*1.63544
10/28/2009 11:30:00*1.63588*1.63575*1.63595*1.63521
10/28/2009 11:35:00*1.63575*1.63581*1.636*1.63544
10/28/2009 11:40:00*1.63581*1.63648*1.63669*1.63581
10/28/2009 11:45:00*1.63648*1.63684*1.63759*1.63635
10/28/2009 11:50:00*1.63684*1.63639*1.63733*1.63575
10/28/2009 11:55:00*1.63639*1.6365*1.63701*1.63601
10/28/2009 12:00:00*1.6365*1.63761*1.63761*1.63619
10/28/2009 12:05:00*1.63761*1.63624*1.63772*1.63589
10/28/2009 12:10:00*1.63624*1.63666*1.63722*1.63603
10/28/2009 12:15:00*1.63666*1.63619*1.63704*1.63619
10/28/2009 12:20:00*1.63619*1.63726*1.63753*1.63598
10/28/2009 12:25:00*1.63726*1.63927*1.63949*1.63693
10/28/2009 12:30:00*1.63927*1.6387*1.63947*1.63822
10/28/2009 12:35:00*1.6387*1.63959*1.63969*1.63837
10/28/2009 12:40:00*1.63959*1.64101*1.64104*1.63919
10/28/2009 12:45:00*1.64101*1.63984*1.64199*1.63975
10/28/2009 12:50:00*1.63984*1.63993*1.64041*1.6394
10/28/2009 12:55:00*1.63993*1.63944*1.64113*1.63924
10/28/2009 13:00:00*1.63944*1.63673*1.63959*1.63673
10/28/2009 13:05:00*1.63673*1.63699*1.63765*1.63553
10/28/2009 13:10:00*1.63699*1.63671*1.63764*1.63662
10/28/2009 13:15:00*1.63671*1.63701*1.63743*1.63599
10/28/2009 13:20:00*1.63701*1.63673*1.63709*1.63571
10/28/2009 13:25:00*1.63673*1.63776*1.63834*1.63666
10/28/2009 13:30:00*1.63776*1.63826*1.63881*1.63744
10/28/2009 13:35:00*1.63826*1.63848*1.63857*1.63731
10/28/2009 13:40:00*1.63848*1.6385*1.63856*1.6374
10/28/2009 13:45:00*1.6385*1.63847*1.63858*1.63745
10/28/2009 13:50:00*1.63847*1.63829*1.63865*1.63815
10/28/2009 13:55:00*1.63829*1.63815*1.63852*1.63793
10/28/2009 14:00:00*1.63815*1.63704*1.63831*1.63654
10/28/2009 14:05:00*1.63704*1.63736*1.63767*1.63688
10/28/2009 14:10:00*1.63736*1.63699*1.63749*1.63697
10/28/2009 14:15:00*1.63699*1.63563*1.63714*1.63562
10/28/2009 14:20:00*1.63563*1.63713*1.63722*1.63562
10/28/2009 14:25:00*1.63713*1.63678*1.6378*1.63677
10/28/2009 14:30:00*1.63678*1.63739*1.63752*1.63653
10/28/2009 14:35:00*1.63739*1.63594*1.63771*1.63564
10/28/2009 14:40:00*1.63594*1.6378*1.6378*1.63594
10/28/2009 14:45:00*1.6378*1.63756*1.63804*1.63732
10/28/2009 14:50:00*1.63756*1.63738*1.63769*1.63712
10/28/2009 14:55:00*1.63738*1.63637*1.63738*1.63637
10/28/2009 15:00:00*1.63637*1.6376*1.6376*1.63626
10/28/2009 15:05:00*1.6376*1.6381*1.63835*1.63735
10/28/2009 15:10:00*1.6381*1.63814*1.63829*1.63759
10/28/2009 15:15:00*1.63814*1.63877*1.63883*1.63759
10/28/2009 15:20:00*1.63877*1.63835*1.6389*1.63809
10/28/2009 15:25:00*1.63835*1.63883*1.63903*1.63821
10/28/2009 15:30:00*1.63883*1.63807*1.63915*1.63807
10/28/2009 15:35:00*1.63807*1.63902*1.63911*1.63766
10/28/2009 15:40:00*1.63902*1.63937*1.63969*1.63848
10/28/2009 15:45:00*1.63937*1.63939*1.63994*1.63894
10/28/2009 15:50:00*1.63939*1.63874*1.63968*1.63849
10/28/2009 15:55:00*1.63874*1.63933*1.64003*1.63835
10/28/2009 16:00:00*1.63933*1.63923*1.63998*1.63854
10/28/2009 16:05:00*1.63923*1.64059*1.64094*1.63829
10/28/2009 16:10:00*1.64059*1.63804*1.64059*1.63755
10/28/2009 16:15:00*1.63804*1.63852*1.63864*1.63789
10/28/2009 16:20:00*1.63852*1.64047*1.64059*1.63839
10/28/2009 16:25:00*1.64047*1.63878*1.64059*1.6375
10/28/2009 16:30:00*1.63878*1.63821*1.63949*1.63785
10/28/2009 16:35:00*1.63821*1.63749*1.63914*1.63749
10/28/2009 16:40:00*1.63749*1.63704*1.6379*1.63623
10/28/2009 16:45:00*1.63704*1.63839*1.63906*1.63663
10/28/2009 16:50:00*1.63839*1.64029*1.64065*1.63794
10/28/2009 16:55:00*1.64029*1.63962*1.64042*1.63889
10/28/2009 17:00:00*1.63962*1.63864*1.6398*1.63825
