10/26/2009 17:05:00*1.62334*1.62284*1.62341*1.62154
10/26/2009 17:10:00*1.62284*1.62297*1.62364*1.62265
10/26/2009 17:15:00*1.62297*1.62243*1.62329*1.62201
10/26/2009 17:20:00*1.62243*1.62271*1.62286*1.62238
10/26/2009 17:25:00*1.62271*1.6229*1.62304*1.62265
10/26/2009 17:30:00*1.6229*1.6219*1.6229*1.62174
10/26/2009 17:35:00*1.6219*1.6214*1.62212*1.62112
10/26/2009 17:40:00*1.6214*1.62111*1.62162*1.62099
10/26/2009 17:45:00*1.62111*1.62126*1.62145*1.62106
10/26/2009 17:50:00*1.62126*1.62135*1.62179*1.62121
10/26/2009 17:55:00*1.62135*1.6215*1.62155*1.62135
10/26/2009 18:00:00*1.6215*1.62124*1.62184*1.62124
10/26/2009 18:05:00*1.62124*1.62164*1.62173*1.62124
10/26/2009 18:10:00*1.62164*1.62174*1.62197*1.62159
10/26/2009 18:15:00*1.62174*1.62151*1.62224*1.62094
10/26/2009 18:20:00*1.62151*1.62169*1.62177*1.62089
10/26/2009 18:25:00*1.62169*1.62236*1.62237*1.62159
10/26/2009 18:30:00*1.62236*1.62091*1.62249*1.62082
10/26/2009 18:35:00*1.62091*1.62149*1.62149*1.62059
10/26/2009 18:40:00*1.62149*1.62109*1.62169*1.62104
10/26/2009 18:45:00*1.62109*1.62149*1.62174*1.62109
10/26/2009 18:50:00*1.62149*1.62189*1.62189*1.62139
10/26/2009 18:55:00*1.62189*1.62239*1.62244*1.62149
10/26/2009 19:00:00*1.62239*1.62249*1.62364*1.62239
10/26/2009 19:05:00*1.62249*1.62299*1.62299*1.62219
10/26/2009 19:10:00*1.62299*1.62259*1.62309*1.62239
10/26/2009 19:15:00*1.62259*1.62339*1.62354*1.62229
10/26/2009 19:20:00*1.62339*1.62289*1.62339*1.62249
10/26/2009 19:25:00*1.62289*1.62359*1.62389*1.62246
10/26/2009 19:30:00*1.62359*1.62423*1.62423*1.62314
10/26/2009 19:35:00*1.62423*1.62444*1.62494*1.62419
10/26/2009 19:40:00*1.62444*1.62419*1.62464*1.62364
10/26/2009 19:45:00*1.62419*1.62379*1.62437*1.62349
10/26/2009 19:50:00*1.62379*1.62274*1.62379*1.62234
10/26/2009 19:55:00*1.62274*1.62242*1.62305*1.62202
10/26/2009 20:00:00*1.62242*1.62189*1.62269*1.62155
10/26/2009 20:05:00*1.62189*1.62184*1.62197*1.62119
10/26/2009 20:10:00*1.62184*1.62169*1.62199*1.62126
10/26/2009 20:15:00*1.62169*1.62169*1.62199*1.62139
10/26/2009 20:20:00*1.62169*1.62049*1.62179*1.62019
10/26/2009 20:25:00*1.62049*1.62135*1.62135*1.62007
10/26/2009 20:30:00*1.62135*1.62144*1.62181*1.62097
10/26/2009 20:35:00*1.62144*1.62063*1.62151*1.62039
10/26/2009 20:40:00*1.62063*1.61914*1.62079*1.61904
10/26/2009 20:45:00*1.61914*1.61889*1.61953*1.61859
10/26/2009 20:50:00*1.61889*1.61929*1.61999*1.61869
10/26/2009 20:55:00*1.61929*1.62054*1.62059*1.61919
10/26/2009 21:00:00*1.62054*1.62039*1.62106*1.62024
10/26/2009 21:05:00*1.62039*1.62009*1.62069*1.61987
10/26/2009 21:10:00*1.62009*1.62079*1.62079*1.62003
10/26/2009 21:15:00*1.62079*1.62134*1.62153*1.62079
10/26/2009 21:20:00*1.62134*1.62181*1.62209*1.62119
10/26/2009 21:25:00*1.62181*1.62185*1.62202*1.62145
10/26/2009 21:30:00*1.62185*1.62159*1.6222*1.62139
10/26/2009 21:35:00*1.62159*1.62155*1.62164*1.62102
10/26/2009 21:40:00*1.62155*1.62136*1.62155*1.62084
10/26/2009 21:45:00*1.62136*1.62139*1.62199*1.62116
10/26/2009 21:50:00*1.62139*1.62149*1.62189*1.62123
10/26/2009 21:55:00*1.62149*1.62149*1.62189*1.62149
10/26/2009 22:00:00*1.62149*1.62161*1.62183*1.6214
10/26/2009 22:05:00*1.62161*1.62201*1.62261*1.62149
10/26/2009 22:10:00*1.62201*1.62191*1.62219*1.62172
10/26/2009 22:15:00*1.62191*1.62119*1.62197*1.62119
10/26/2009 22:20:00*1.62119*1.62143*1.62169*1.62089
10/26/2009 22:25:00*1.62143*1.6214*1.62201*1.62122
10/26/2009 22:30:00*1.6214*1.62159*1.62166*1.6214
10/26/2009 22:35:00*1.62159*1.62123*1.62161*1.62104
10/26/2009 22:40:00*1.62123*1.62012*1.62134*1.61969
10/26/2009 22:45:00*1.62012*1.62*1.62039*1.61952
10/26/2009 22:50:00*1.62*1.62005*1.62019*1.61928
10/26/2009 22:55:00*1.62005*1.61979*1.62023*1.61949
10/26/2009 23:00:00*1.61979*1.61942*1.62008*1.61904
10/26/2009 23:05:00*1.61942*1.61979*1.61999*1.61923
10/26/2009 23:10:00*1.61979*1.61967*1.61999*1.61932
10/26/2009 23:15:00*1.61967*1.61969*1.61989*1.61869
10/26/2009 23:20:00*1.61969*1.62003*1.62019*1.61939
10/26/2009 23:25:00*1.62003*1.61949*1.62024*1.61924
10/26/2009 23:30:00*1.61949*1.62014*1.62014*1.61929
10/26/2009 23:35:00*1.62014*1.62009*1.62019*1.61989
10/26/2009 23:40:00*1.62009*1.6198*1.62009*1.61969
10/26/2009 23:45:00*1.6198*1.61979*1.62029*1.61969
10/26/2009 23:50:00*1.61979*1.62009*1.62019*1.61969
10/26/2009 23:55:00*1.62009*1.61967*1.62014*1.61944
10/27/2009 00:00:00*1.61967*1.61977*1.61985*1.61941
10/27/2009 00:05:00*1.61977*1.62019*1.62019*1.61965
10/27/2009 00:10:00*1.62019*1.62006*1.62029*1.61961
10/27/2009 00:15:00*1.62006*1.61984*1.62012*1.61941
10/27/2009 00:20:00*1.61984*1.62029*1.62029*1.61979
10/27/2009 00:25:00*1.62029*1.62102*1.62102*1.62019
10/27/2009 00:30:00*1.62102*1.62119*1.62135*1.62092
10/27/2009 00:35:00*1.62119*1.62029*1.62159*1.62029
10/27/2009 00:40:00*1.62029*1.62009*1.6206*1.61999
10/27/2009 00:45:00*1.62009*1.62004*1.6205*1.61989
10/27/2009 00:50:00*1.62004*1.62039*1.62089*1.61999
10/27/2009 00:55:00*1.62039*1.61979*1.62049*1.61969
10/27/2009 01:00:00*1.61979*1.61989*1.62009*1.61954
10/27/2009 01:05:00*1.61989*1.62039*1.62044*1.61979
10/27/2009 01:10:00*1.62039*1.6201*1.62079*1.61979
10/27/2009 01:15:00*1.6201*1.62044*1.62062*1.62009
10/27/2009 01:20:00*1.62044*1.6212*1.62179*1.62044
10/27/2009 01:25:00*1.6212*1.62124*1.62174*1.62104
10/27/2009 01:30:00*1.62124*1.62119*1.6214*1.62094
10/27/2009 01:35:00*1.62119*1.62129*1.62139*1.62094
10/27/2009 01:40:00*1.62129*1.62144*1.62156*1.62107
10/27/2009 01:45:00*1.62144*1.62075*1.62167*1.62059
10/27/2009 01:50:00*1.62075*1.62119*1.62119*1.62059
10/27/2009 01:55:00*1.62119*1.62113*1.62179*1.62108
10/27/2009 02:00:00*1.62113*1.62146*1.62192*1.62103
10/27/2009 02:05:00*1.62146*1.6213*1.62174*1.62124
10/27/2009 02:10:00*1.6213*1.62123*1.62144*1.6203
10/27/2009 02:15:00*1.62123*1.62099*1.62129*1.62005
10/27/2009 02:20:00*1.62099*1.61908*1.62114*1.61879
10/27/2009 02:25:00*1.61908*1.61968*1.61979*1.61887
10/27/2009 02:30:00*1.61968*1.61979*1.61993*1.61939
10/27/2009 02:35:00*1.61979*1.61995*1.62006*1.61967
10/27/2009 02:40:00*1.61995*1.61979*1.62019*1.61956
10/27/2009 02:45:00*1.61979*1.61944*1.62039*1.61944
10/27/2009 02:50:00*1.61944*1.62048*1.62052*1.61943
10/27/2009 02:55:00*1.62048*1.61934*1.62089*1.61913
10/27/2009 03:00:00*1.61934*1.62019*1.62019*1.61849
10/27/2009 03:05:00*1.62019*1.6197*1.62074*1.61919
10/27/2009 03:10:00*1.6197*1.62009*1.62027*1.61939
10/27/2009 03:15:00*1.62009*1.62009*1.62054*1.61969
10/27/2009 03:20:00*1.62009*1.61986*1.62031*1.61954
10/27/2009 03:25:00*1.61986*1.61919*1.62019*1.61905
10/27/2009 03:30:00*1.61919*1.61994*1.62034*1.61905
10/27/2009 03:35:00*1.61994*1.61923*1.62036*1.61911
10/27/2009 03:40:00*1.61923*1.61989*1.61989*1.61879
10/27/2009 03:45:00*1.61989*1.62039*1.62079*1.61953
10/27/2009 03:50:00*1.62039*1.62159*1.62195*1.62024
10/27/2009 03:55:00*1.62159*1.62131*1.62194*1.62099
10/27/2009 04:00:00*1.62131*1.62171*1.62224*1.62129
10/27/2009 04:05:00*1.62171*1.62245*1.62304*1.62127
10/27/2009 04:10:00*1.62245*1.62201*1.62262*1.62179
10/27/2009 04:15:00*1.62201*1.62228*1.62228*1.62154
10/27/2009 04:20:00*1.62228*1.62267*1.62267*1.62185
10/27/2009 04:25:00*1.62267*1.62295*1.62378*1.62214
10/27/2009 04:30:00*1.62295*1.62291*1.62314*1.62246
10/27/2009 04:35:00*1.62291*1.62279*1.6237*1.62252
10/27/2009 04:40:00*1.62279*1.62334*1.62369*1.62249
10/27/2009 04:45:00*1.62334*1.62274*1.62357*1.62264
10/27/2009 04:50:00*1.62274*1.62299*1.62333*1.62239
10/27/2009 04:55:00*1.62299*1.62219*1.62314*1.62214
10/27/2009 05:00:00*1.62219*1.62224*1.62269*1.62199
10/27/2009 05:05:00*1.62224*1.62128*1.62239*1.62126
10/27/2009 05:10:00*1.62128*1.62054*1.62131*1.62042
10/27/2009 05:15:00*1.62054*1.62099*1.62124*1.6202
10/27/2009 05:20:00*1.62099*1.62039*1.62106*1.61998
10/27/2009 05:25:00*1.62039*1.62059*1.62094*1.62014
10/27/2009 05:30:00*1.62059*1.62114*1.62124*1.62039
10/27/2009 05:35:00*1.62114*1.62174*1.62184*1.62114
10/27/2009 05:40:00*1.62174*1.62084*1.62174*1.62084
10/27/2009 05:45:00*1.62084*1.62069*1.621*1.62044
10/27/2009 05:50:00*1.62069*1.62094*1.62129*1.62049
10/27/2009 05:55:00*1.62094*1.62074*1.62152*1.6205
10/27/2009 06:00:00*1.62074*1.62114*1.62129*1.62064
10/27/2009 06:05:00*1.62114*1.62024*1.62114*1.61956
10/27/2009 06:10:00*1.62024*1.61979*1.62045*1.61955
10/27/2009 06:15:00*1.61979*1.62071*1.62079*1.61969
10/27/2009 06:20:00*1.62071*1.62047*1.62141*1.61991
10/27/2009 06:25:00*1.62047*1.62041*1.62063*1.61961
10/27/2009 06:30:00*1.62041*1.62036*1.62041*1.61982
10/27/2009 06:35:00*1.62036*1.62061*1.62072*1.61999
10/27/2009 06:40:00*1.62061*1.62054*1.62098*1.62021
10/27/2009 06:45:00*1.62054*1.62067*1.62089*1.62039
10/27/2009 06:50:00*1.62067*1.62044*1.6208*1.61989
10/27/2009 06:55:00*1.62044*1.62094*1.62094*1.61974
10/27/2009 07:00:00*1.62094*1.62072*1.62114*1.61999
10/27/2009 07:05:00*1.62072*1.61982*1.62072*1.61945
10/27/2009 07:10:00*1.61982*1.61968*1.62024*1.61947
10/27/2009 07:15:00*1.61968*1.6204*1.62073*1.61962
10/27/2009 07:20:00*1.6204*1.62049*1.62095*1.62035
10/27/2009 07:25:00*1.62049*1.61931*1.62049*1.61929
10/27/2009 07:30:00*1.61931*1.61899*1.61972*1.61894
10/27/2009 07:35:00*1.61899*1.61926*1.61939*1.61869
10/27/2009 07:40:00*1.61926*1.61934*1.61948*1.61893
10/27/2009 07:45:00*1.61934*1.62072*1.62095*1.61909
10/27/2009 07:50:00*1.62072*1.62035*1.62089*1.61994
10/27/2009 07:55:00*1.62035*1.61979*1.62063*1.61974
10/27/2009 08:00:00*1.61979*1.61954*1.61979*1.61933
10/27/2009 08:05:00*1.61954*1.62105*1.62105*1.61949
10/27/2009 08:10:00*1.62105*1.62109*1.62114*1.62054
10/27/2009 08:15:00*1.62109*1.62129*1.62204*1.62109
10/27/2009 08:20:00*1.62129*1.62064*1.62149*1.62049
10/27/2009 08:25:00*1.62064*1.62135*1.62151*1.62045
10/27/2009 08:30:00*1.62135*1.62134*1.62169*1.6212
10/27/2009 08:35:00*1.62134*1.62059*1.62151*1.62049
10/27/2009 08:40:00*1.62059*1.62023*1.62064*1.62004
10/27/2009 08:45:00*1.62023*1.62045*1.62054*1.61986
10/27/2009 08:50:00*1.62045*1.62041*1.62088*1.62014
10/27/2009 08:55:00*1.62041*1.6199*1.6211*1.61979
10/27/2009 09:00:00*1.6199*1.61999*1.62039*1.61959
10/27/2009 09:05:00*1.61999*1.62024*1.62027*1.61936
10/27/2009 09:10:00*1.62024*1.61971*1.62024*1.61925
10/27/2009 09:15:00*1.61971*1.61985*1.62005*1.61944
10/27/2009 09:20:00*1.61985*1.6195*1.62019*1.61937
10/27/2009 09:25:00*1.6195*1.61983*1.62029*1.61932
10/27/2009 09:30:00*1.61983*1.62028*1.62084*1.61979
10/27/2009 09:35:00*1.62028*1.62013*1.62055*1.61889
10/27/2009 09:40:00*1.62013*1.62012*1.62071*1.61979
10/27/2009 09:45:00*1.62012*1.61982*1.62063*1.61958
10/27/2009 09:50:00*1.61982*1.61955*1.62047*1.61949
10/27/2009 09:55:00*1.61955*1.61909*1.61962*1.6184
10/27/2009 10:00:00*1.61909*1.62002*1.62027*1.61899
10/27/2009 10:05:00*1.62002*1.61894*1.62079*1.61846
10/27/2009 10:10:00*1.61894*1.61757*1.61963*1.61714
10/27/2009 10:15:00*1.61757*1.61646*1.61775*1.61646
10/27/2009 10:20:00*1.61646*1.61743*1.61749*1.61634
10/27/2009 10:25:00*1.61743*1.61822*1.61869*1.61696
10/27/2009 10:30:00*1.61822*1.61639*1.61839*1.61639
10/27/2009 10:35:00*1.61639*1.617*1.61733*1.6162
10/27/2009 10:40:00*1.617*1.61666*1.617*1.61639
10/27/2009 10:45:00*1.61666*1.61594*1.61676*1.61509
10/27/2009 10:50:00*1.61594*1.61612*1.61625*1.6152
10/27/2009 10:55:00*1.61612*1.61594*1.61695*1.61585
10/27/2009 11:00:00*1.61594*1.61636*1.61671*1.61557
10/27/2009 11:05:00*1.61636*1.61679*1.61725*1.61599
10/27/2009 11:10:00*1.61679*1.61639*1.61769*1.61629
10/27/2009 11:15:00*1.61639*1.61569*1.6168*1.61559
10/27/2009 11:20:00*1.61569*1.61592*1.61623*1.61537
10/27/2009 11:25:00*1.61592*1.61525*1.61592*1.61465
10/27/2009 11:30:00*1.61525*1.61486*1.61548*1.61481
10/27/2009 11:35:00*1.61486*1.61535*1.61566*1.61449
10/27/2009 11:40:00*1.61535*1.61521*1.61554*1.61454
10/27/2009 11:45:00*1.61521*1.61549*1.61649*1.61521
10/27/2009 11:50:00*1.61549*1.61525*1.61565*1.61479
10/27/2009 11:55:00*1.61525*1.61624*1.61624*1.61439
10/27/2009 12:00:00*1.61624*1.61734*1.61741*1.61569
10/27/2009 12:05:00*1.61734*1.61674*1.61746*1.61644
10/27/2009 12:10:00*1.61674*1.61614*1.61694*1.61599
10/27/2009 12:15:00*1.61614*1.61615*1.61669*1.61602
10/27/2009 12:20:00*1.61615*1.61564*1.61623*1.61553
10/27/2009 12:25:00*1.61564*1.61549*1.6159*1.61537
10/27/2009 12:30:00*1.61549*1.61658*1.61692*1.61532
10/27/2009 12:35:00*1.61658*1.61652*1.61749*1.61615
10/27/2009 12:40:00*1.61652*1.61614*1.61694*1.616
10/27/2009 12:45:00*1.61614*1.6157*1.61649*1.61547
10/27/2009 12:50:00*1.6157*1.61577*1.61623*1.61554
10/27/2009 12:55:00*1.61577*1.61655*1.6167*1.61576
10/27/2009 13:00:00*1.61655*1.61719*1.61729*1.61655
10/27/2009 13:05:00*1.61719*1.61629*1.61719*1.61587
10/27/2009 13:10:00*1.61629*1.61696*1.61797*1.61592
10/27/2009 13:15:00*1.61696*1.61693*1.61766*1.61664
10/27/2009 13:20:00*1.61693*1.61731*1.61742*1.61682
10/27/2009 13:25:00*1.61731*1.61754*1.61795*1.61717
10/27/2009 13:30:00*1.61754*1.61695*1.61759*1.61679
10/27/2009 13:35:00*1.61695*1.61707*1.6173*1.61649
10/27/2009 13:40:00*1.61707*1.61674*1.61719*1.61627
10/27/2009 13:45:00*1.61674*1.6177*1.61786*1.61628
10/27/2009 13:50:00*1.6177*1.61738*1.61814*1.61729
10/27/2009 13:55:00*1.61738*1.61745*1.61775*1.61715
10/27/2009 14:00:00*1.61745*1.61807*1.61827*1.61745
10/27/2009 14:05:00*1.61807*1.61942*1.61942*1.61807
10/27/2009 14:10:00*1.61942*1.6198*1.62035*1.61903
10/27/2009 14:15:00*1.6198*1.61941*1.62037*1.61868
10/27/2009 14:20:00*1.61941*1.61732*1.61941*1.6173
10/27/2009 14:25:00*1.61732*1.61639*1.61779*1.61616
10/27/2009 14:30:00*1.61639*1.61628*1.6166*1.61569
10/27/2009 14:35:00*1.61628*1.61615*1.61652*1.61555
10/27/2009 14:40:00*1.61615*1.61654*1.61708*1.61613
10/27/2009 14:45:00*1.61654*1.61547*1.61684*1.6154
10/27/2009 14:50:00*1.61547*1.61494*1.61592*1.61472
10/27/2009 14:55:00*1.61494*1.61554*1.61565*1.61461
10/27/2009 15:00:00*1.61554*1.61461*1.6156*1.61434
10/27/2009 15:05:00*1.61461*1.61439*1.61498*1.61434
10/27/2009 15:10:00*1.61439*1.61457*1.61513*1.6141
10/27/2009 15:15:00*1.61457*1.61416*1.6151*1.61412
10/27/2009 15:20:00*1.61416*1.6149*1.61531*1.61409
10/27/2009 15:25:00*1.6149*1.61533*1.61557*1.6145
10/27/2009 15:30:00*1.61533*1.6155*1.61578*1.61512
10/27/2009 15:35:00*1.6155*1.61653*1.61681*1.61495
10/27/2009 15:40:00*1.61653*1.617*1.61721*1.61619
10/27/2009 15:45:00*1.617*1.61576*1.61706*1.6157
10/27/2009 15:50:00*1.61576*1.6164*1.61651*1.61539
10/27/2009 15:55:00*1.6164*1.61639*1.61706*1.61615
10/27/2009 16:00:00*1.61639*1.61683*1.61759*1.61632
10/27/2009 16:05:00*1.61683*1.61679*1.61704*1.61609
10/27/2009 16:10:00*1.61679*1.61709*1.61733*1.61654
10/27/2009 16:15:00*1.61709*1.61669*1.61719*1.61634
10/27/2009 16:20:00*1.61669*1.61639*1.61739*1.61639
10/27/2009 16:25:00*1.61639*1.61614*1.61658*1.61583
10/27/2009 16:30:00*1.61614*1.6163*1.61635*1.61599
10/27/2009 16:35:00*1.6163*1.61629*1.61669*1.61625
10/27/2009 16:40:00*1.61629*1.61534*1.61629*1.61501
10/27/2009 16:45:00*1.61534*1.61442*1.61539*1.61442
10/27/2009 16:50:00*1.61442*1.61409*1.61486*1.61397
10/27/2009 16:55:00*1.61409*1.61439*1.61459*1.61378
10/27/2009 17:00:00*1.61439*1.61474*1.61484*1.61373
