10/25/2009 17:05:00*1.62619*1.62619*1.62619*1.62619
10/25/2009 17:10:00*1.62619*1.62954*1.62964*1.62619
10/25/2009 17:15:00*1.62954*1.62954*1.62989*1.62934
10/25/2009 17:20:00*1.62954*1.62939*1.62984*1.62894
10/25/2009 17:25:00*1.62939*1.62834*1.62939*1.62809
10/25/2009 17:30:00*1.62834*1.62919*1.62919*1.62834
10/25/2009 17:35:00*1.62919*1.62899*1.62924*1.62844
10/25/2009 17:40:00*1.62899*1.62899*1.62929*1.62874
10/25/2009 17:45:00*1.62899*1.62929*1.62929*1.62864
10/25/2009 17:50:00*1.62929*1.62894*1.62934*1.62894
10/25/2009 17:55:00*1.62894*1.62919*1.62919*1.62894
10/25/2009 18:00:00*1.62919*1.62934*1.62944*1.62904
10/25/2009 18:05:00*1.62934*1.62914*1.62939*1.62789
10/25/2009 18:10:00*1.62914*1.62854*1.62929*1.62819
10/25/2009 18:15:00*1.62854*1.62879*1.62899*1.62794
10/25/2009 18:20:00*1.62879*1.62794*1.62879*1.62794
10/25/2009 18:25:00*1.62794*1.62859*1.62874*1.62794
10/25/2009 18:30:00*1.62859*1.62799*1.62864*1.62709
10/25/2009 18:35:00*1.62799*1.62779*1.62809*1.62734
10/25/2009 18:40:00*1.62779*1.62774*1.62779*1.62744
10/25/2009 18:45:00*1.62774*1.62719*1.62794*1.62709
10/25/2009 18:50:00*1.62719*1.62764*1.62794*1.62719
10/25/2009 18:55:00*1.62764*1.62769*1.62784*1.62749
10/25/2009 19:00:00*1.62769*1.62774*1.62814*1.62714
10/25/2009 19:05:00*1.62774*1.62779*1.62804*1.62754
10/25/2009 19:10:00*1.62779*1.62734*1.62794*1.62733
10/25/2009 19:15:00*1.62734*1.62779*1.62829*1.62734
10/25/2009 19:20:00*1.62779*1.62777*1.62791*1.62774
10/25/2009 19:25:00*1.62777*1.62719*1.62778*1.62701
10/25/2009 19:30:00*1.62719*1.62778*1.62833*1.62712
10/25/2009 19:35:00*1.62778*1.62728*1.62779*1.62721
10/25/2009 19:40:00*1.62728*1.62702*1.62739*1.62671
10/25/2009 19:45:00*1.62702*1.62744*1.62779*1.62689
10/25/2009 19:50:00*1.62744*1.62779*1.62779*1.62727
10/25/2009 19:55:00*1.62779*1.62712*1.62815*1.62661
10/25/2009 20:00:00*1.62712*1.62684*1.62717*1.62664
10/25/2009 20:05:00*1.62684*1.62652*1.6273*1.62651
10/25/2009 20:10:00*1.62652*1.62709*1.62754*1.62646
10/25/2009 20:15:00*1.62709*1.62783*1.62799*1.627
10/25/2009 20:20:00*1.62783*1.62736*1.62783*1.62712
10/25/2009 20:25:00*1.62736*1.62714*1.62763*1.62709
10/25/2009 20:30:00*1.62714*1.62611*1.62714*1.6257
10/25/2009 20:35:00*1.62611*1.62759*1.62994*1.62603
10/25/2009 20:40:00*1.62759*1.62764*1.62819*1.62724
10/25/2009 20:45:00*1.62764*1.62634*1.62774*1.62624
10/25/2009 20:50:00*1.62634*1.62537*1.62639*1.62506
10/25/2009 20:55:00*1.62537*1.62543*1.62559*1.62479
10/25/2009 21:00:00*1.62543*1.62524*1.62609*1.62479
10/25/2009 21:05:00*1.62524*1.62497*1.62564*1.62474
10/25/2009 21:10:00*1.62497*1.62439*1.62552*1.62419
10/25/2009 21:15:00*1.62439*1.62474*1.62489*1.62404
10/25/2009 21:20:00*1.62474*1.62487*1.62529*1.62428
10/25/2009 21:25:00*1.62487*1.62579*1.6259*1.62459
10/25/2009 21:30:00*1.62579*1.62616*1.6264*1.62557
10/25/2009 21:35:00*1.62616*1.62609*1.62659*1.62567
10/25/2009 21:40:00*1.62609*1.62559*1.62619*1.62553
10/25/2009 21:45:00*1.62559*1.62572*1.62659*1.62539
10/25/2009 21:50:00*1.62572*1.62515*1.62572*1.62493
10/25/2009 21:55:00*1.62515*1.62541*1.62559*1.6249
10/25/2009 22:00:00*1.62541*1.62331*1.62569*1.62331
10/25/2009 22:05:00*1.62331*1.62254*1.62359*1.62254
10/25/2009 22:10:00*1.62254*1.62235*1.62304*1.62179
10/25/2009 22:15:00*1.62235*1.62259*1.62279*1.62203
10/25/2009 22:20:00*1.62259*1.62324*1.6236*1.62229
10/25/2009 22:25:00*1.62324*1.62409*1.62429*1.62299
10/25/2009 22:30:00*1.62409*1.62399*1.62434*1.62374
10/25/2009 22:35:00*1.62399*1.62385*1.62429*1.62369
10/25/2009 22:40:00*1.62385*1.62409*1.62446*1.62348
10/25/2009 22:45:00*1.62409*1.62411*1.62434*1.62354
10/25/2009 22:50:00*1.62411*1.62424*1.62444*1.62395
10/25/2009 22:55:00*1.62424*1.62449*1.62481*1.62414
10/25/2009 23:00:00*1.62449*1.62414*1.62489*1.62404
10/25/2009 23:05:00*1.62414*1.62414*1.6243*1.62404
10/25/2009 23:10:00*1.62414*1.62504*1.62519*1.62402
10/25/2009 23:15:00*1.62504*1.62499*1.62529*1.62484
10/25/2009 23:20:00*1.62499*1.62533*1.62569*1.62459
10/25/2009 23:25:00*1.62533*1.62539*1.62569*1.62524
10/25/2009 23:30:00*1.62539*1.6259*1.62616*1.62525
10/25/2009 23:35:00*1.6259*1.62589*1.62609*1.62581
10/25/2009 23:40:00*1.62589*1.62644*1.62654*1.62574
10/25/2009 23:45:00*1.62644*1.62654*1.62661*1.62624
10/25/2009 23:50:00*1.62654*1.62584*1.62659*1.62582
10/25/2009 23:55:00*1.62584*1.62626*1.62644*1.62584
10/26/2009 00:00:00*1.62626*1.62609*1.62639*1.62609
10/26/2009 00:05:00*1.62609*1.62592*1.62634*1.62584
10/26/2009 00:10:00*1.62592*1.6264*1.62654*1.6257
10/26/2009 00:15:00*1.6264*1.62601*1.62649*1.62594
10/26/2009 00:20:00*1.62601*1.62599*1.62619*1.62579
10/26/2009 00:25:00*1.62599*1.62599*1.62622*1.62582
10/26/2009 00:30:00*1.62599*1.62649*1.62691*1.62572
10/26/2009 00:35:00*1.62649*1.62688*1.6269*1.62626
10/26/2009 00:40:00*1.62688*1.62701*1.62718*1.62665
10/26/2009 00:45:00*1.62701*1.62717*1.62764*1.62693
10/26/2009 00:50:00*1.62717*1.62758*1.62789*1.62694
10/26/2009 00:55:00*1.62758*1.62689*1.6276*1.62669
10/26/2009 01:00:00*1.62689*1.62631*1.62689*1.62619
10/26/2009 01:05:00*1.62631*1.6269*1.62737*1.62584
10/26/2009 01:10:00*1.6269*1.62653*1.6269*1.62629
10/26/2009 01:15:00*1.62653*1.62741*1.62754*1.62653
10/26/2009 01:20:00*1.62741*1.62749*1.62775*1.62734
10/26/2009 01:25:00*1.62749*1.62739*1.62777*1.62686
10/26/2009 01:30:00*1.62739*1.62716*1.62764*1.62709
10/26/2009 01:35:00*1.62716*1.62697*1.62745*1.62679
10/26/2009 01:40:00*1.62697*1.62692*1.6273*1.62668
10/26/2009 01:45:00*1.62692*1.62764*1.62769*1.62692
10/26/2009 01:50:00*1.62764*1.62736*1.62809*1.62729
10/26/2009 01:55:00*1.62736*1.62727*1.62772*1.62704
10/26/2009 02:00:00*1.62727*1.62759*1.62797*1.62711
10/26/2009 02:05:00*1.62759*1.62694*1.62777*1.62694
10/26/2009 02:10:00*1.62694*1.62682*1.62721*1.62659
10/26/2009 02:15:00*1.62682*1.62679*1.62684*1.62641
10/26/2009 02:20:00*1.62679*1.62624*1.62679*1.62609
10/26/2009 02:25:00*1.62624*1.62609*1.62624*1.62579
10/26/2009 02:30:00*1.62609*1.62569*1.62618*1.62549
10/26/2009 02:35:00*1.62569*1.62589*1.62632*1.62563
10/26/2009 02:40:00*1.62589*1.62625*1.62679*1.62589
10/26/2009 02:45:00*1.62625*1.62626*1.62642*1.62589
10/26/2009 02:50:00*1.62626*1.62684*1.62694*1.62626
10/26/2009 02:55:00*1.62684*1.62654*1.62708*1.62631
10/26/2009 03:00:00*1.62654*1.62454*1.62654*1.62454
10/26/2009 03:05:00*1.62454*1.62489*1.6253*1.62446
10/26/2009 03:10:00*1.62489*1.62599*1.62609*1.62384
10/26/2009 03:15:00*1.62599*1.6256*1.62599*1.62499
10/26/2009 03:20:00*1.6256*1.62549*1.62589*1.62511
10/26/2009 03:25:00*1.62549*1.6249*1.62589*1.62449
10/26/2009 03:30:00*1.6249*1.62485*1.6252*1.62454
10/26/2009 03:35:00*1.62485*1.62511*1.62539*1.62462
10/26/2009 03:40:00*1.62511*1.62529*1.62529*1.62474
10/26/2009 03:45:00*1.62529*1.62579*1.62579*1.62499
10/26/2009 03:50:00*1.62579*1.62599*1.62629*1.62559
10/26/2009 03:55:00*1.62599*1.62514*1.62599*1.62467
10/26/2009 04:00:00*1.62514*1.6253*1.62539*1.62449
10/26/2009 04:05:00*1.6253*1.62509*1.62584*1.62423
10/26/2009 04:10:00*1.62509*1.62475*1.62517*1.62452
10/26/2009 04:15:00*1.62475*1.62514*1.62523*1.62419
10/26/2009 04:20:00*1.62514*1.62505*1.62579*1.62495
10/26/2009 04:25:00*1.62505*1.62541*1.62585*1.62505
10/26/2009 04:30:00*1.62541*1.62589*1.62604*1.6254
10/26/2009 04:35:00*1.62589*1.62612*1.62632*1.62579
10/26/2009 04:40:00*1.62612*1.62577*1.62639*1.62529
10/26/2009 04:45:00*1.62577*1.6253*1.62626*1.62529
10/26/2009 04:50:00*1.6253*1.62573*1.62599*1.6253
10/26/2009 04:55:00*1.62573*1.62634*1.62652*1.62559
10/26/2009 05:00:00*1.62634*1.62599*1.62639*1.62576
10/26/2009 05:05:00*1.62599*1.62579*1.62639*1.62569
10/26/2009 05:10:00*1.62579*1.62473*1.62599*1.62473
10/26/2009 05:15:00*1.62473*1.62502*1.62509*1.62473
10/26/2009 05:20:00*1.62502*1.62552*1.62589*1.62499
10/26/2009 05:25:00*1.62552*1.62561*1.62589*1.62532
10/26/2009 05:30:00*1.62561*1.62512*1.62599*1.62499
10/26/2009 05:35:00*1.62512*1.62422*1.62512*1.62356
10/26/2009 05:40:00*1.62422*1.6237*1.62447*1.6237
10/26/2009 05:45:00*1.6237*1.62403*1.62412*1.62338
10/26/2009 05:50:00*1.62403*1.6244*1.62456*1.62387
10/26/2009 05:55:00*1.6244*1.6236*1.62475*1.62351
10/26/2009 06:00:00*1.6236*1.62339*1.62372*1.62314
10/26/2009 06:05:00*1.62339*1.62309*1.62355*1.62295
10/26/2009 06:10:00*1.62309*1.62329*1.62339*1.62273
10/26/2009 06:15:00*1.62329*1.62319*1.62371*1.62309
10/26/2009 06:20:00*1.62319*1.62357*1.62359*1.62279
10/26/2009 06:25:00*1.62357*1.62313*1.62379*1.62294
10/26/2009 06:30:00*1.62313*1.62369*1.62389*1.62313
10/26/2009 06:35:00*1.62369*1.62352*1.62378*1.62325
10/26/2009 06:40:00*1.62352*1.62424*1.62433*1.62339
10/26/2009 06:45:00*1.62424*1.62404*1.62439*1.62389
10/26/2009 06:50:00*1.62404*1.6246*1.62486*1.624
10/26/2009 06:55:00*1.6246*1.62501*1.62511*1.62454
10/26/2009 07:00:00*1.62501*1.62554*1.62588*1.62494
10/26/2009 07:05:00*1.62554*1.62564*1.62601*1.62521
10/26/2009 07:10:00*1.62564*1.62604*1.62659*1.62559
10/26/2009 07:15:00*1.62604*1.62561*1.62612*1.6256
10/26/2009 07:20:00*1.62561*1.62554*1.62602*1.62551
10/26/2009 07:25:00*1.62554*1.62579*1.6259*1.62544
10/26/2009 07:30:00*1.62579*1.62579*1.62623*1.62571
10/26/2009 07:35:00*1.62579*1.62625*1.62654*1.62579
10/26/2009 07:40:00*1.62625*1.62629*1.62689*1.62611
10/26/2009 07:45:00*1.62629*1.62669*1.62689*1.62629
10/26/2009 07:50:00*1.62669*1.62689*1.62699*1.62659
10/26/2009 07:55:00*1.62689*1.6272*1.62734*1.6266
10/26/2009 08:00:00*1.6272*1.62763*1.62763*1.62649
10/26/2009 08:05:00*1.62763*1.62725*1.62789*1.62719
10/26/2009 08:10:00*1.62725*1.62844*1.62849*1.62719
10/26/2009 08:15:00*1.62844*1.62774*1.62854*1.62774
10/26/2009 08:20:00*1.62774*1.62739*1.62782*1.62724
10/26/2009 08:25:00*1.62739*1.62809*1.62839*1.62729
10/26/2009 08:30:00*1.62809*1.62712*1.62824*1.62709
10/26/2009 08:35:00*1.62712*1.62716*1.62769*1.62708
10/26/2009 08:40:00*1.62716*1.62721*1.6275*1.62695
10/26/2009 08:45:00*1.62721*1.62709*1.62744*1.62689
10/26/2009 08:50:00*1.62709*1.62654*1.6274*1.62654
10/26/2009 08:55:00*1.62654*1.62579*1.62659*1.62544
10/26/2009 09:00:00*1.62579*1.62579*1.62614*1.62544
10/26/2009 09:05:00*1.62579*1.62473*1.62579*1.62469
10/26/2009 09:10:00*1.62473*1.62471*1.62484*1.62385
10/26/2009 09:15:00*1.62471*1.62519*1.62519*1.62428
10/26/2009 09:20:00*1.62519*1.62479*1.62519*1.62449
10/26/2009 09:25:00*1.62479*1.62516*1.62522*1.62409
10/26/2009 09:30:00*1.62516*1.62528*1.62589*1.62516
10/26/2009 09:35:00*1.62528*1.62451*1.6255*1.62373
10/26/2009 09:40:00*1.62451*1.62326*1.62495*1.62303
10/26/2009 09:45:00*1.62326*1.62364*1.62409*1.62309
10/26/2009 09:50:00*1.62364*1.62419*1.6244*1.62244
10/26/2009 09:55:00*1.62419*1.62359*1.62451*1.62349
10/26/2009 10:00:00*1.62359*1.62394*1.62414*1.62319
10/26/2009 10:05:00*1.62394*1.62344*1.6242*1.62344
10/26/2009 10:10:00*1.62344*1.62394*1.62458*1.62329
10/26/2009 10:15:00*1.62394*1.62423*1.62449*1.62389
10/26/2009 10:20:00*1.62423*1.62439*1.62454*1.62398
10/26/2009 10:25:00*1.62439*1.62465*1.62469*1.62376
10/26/2009 10:30:00*1.62465*1.62541*1.62541*1.62431
10/26/2009 10:35:00*1.62541*1.6247*1.62555*1.6247
10/26/2009 10:40:00*1.6247*1.62499*1.62539*1.62444
10/26/2009 10:45:00*1.62499*1.62523*1.62539*1.62479
10/26/2009 10:50:00*1.62523*1.62489*1.62549*1.62469
10/26/2009 10:55:00*1.62489*1.62484*1.62489*1.62424
10/26/2009 11:00:00*1.62484*1.62529*1.62555*1.62448
10/26/2009 11:05:00*1.62529*1.62509*1.62566*1.62484
10/26/2009 11:10:00*1.62509*1.62454*1.62509*1.62376
10/26/2009 11:15:00*1.62454*1.62485*1.62485*1.62397
10/26/2009 11:20:00*1.62485*1.62464*1.62548*1.62432
10/26/2009 11:25:00*1.62464*1.62319*1.62501*1.62319
10/26/2009 11:30:00*1.62319*1.624*1.62409*1.62289
10/26/2009 11:35:00*1.624*1.62409*1.62599*1.62388
10/26/2009 11:40:00*1.62409*1.62331*1.6253*1.62331
10/26/2009 11:45:00*1.62331*1.62318*1.62399*1.62272
10/26/2009 11:50:00*1.62318*1.62264*1.62379*1.62224
10/26/2009 11:55:00*1.62264*1.62276*1.62294*1.62221
10/26/2009 12:00:00*1.62276*1.62398*1.62436*1.62242
10/26/2009 12:05:00*1.62398*1.62225*1.62398*1.62225
10/26/2009 12:10:00*1.62225*1.6222*1.62357*1.62199
10/26/2009 12:15:00*1.6222*1.6203*1.62227*1.62029
10/26/2009 12:20:00*1.6203*1.61974*1.62089*1.61964
10/26/2009 12:25:00*1.61974*1.62077*1.62147*1.61959
10/26/2009 12:30:00*1.62077*1.62109*1.62159*1.62045
10/26/2009 12:35:00*1.62109*1.62084*1.62153*1.62084
10/26/2009 12:40:00*1.62084*1.62122*1.62159*1.62049
10/26/2009 12:45:00*1.62122*1.62064*1.62165*1.62044
10/26/2009 12:50:00*1.62064*1.62222*1.62249*1.62044
10/26/2009 12:55:00*1.62222*1.62099*1.62222*1.62094
10/26/2009 13:00:00*1.62099*1.62075*1.62099*1.62028
10/26/2009 13:05:00*1.62075*1.62169*1.62194*1.62008
10/26/2009 13:10:00*1.62169*1.62172*1.62204*1.6213
10/26/2009 13:15:00*1.62172*1.62188*1.62271*1.6216
10/26/2009 13:20:00*1.62188*1.62075*1.62219*1.62025
10/26/2009 13:25:00*1.62075*1.6229*1.62297*1.62066
10/26/2009 13:30:00*1.6229*1.62259*1.6235*1.62253
10/26/2009 13:35:00*1.62259*1.62311*1.62371*1.62224
10/26/2009 13:40:00*1.62311*1.62278*1.62354*1.62259
10/26/2009 13:45:00*1.62278*1.62211*1.62285*1.62159
10/26/2009 13:50:00*1.62211*1.62296*1.62296*1.62179
10/26/2009 13:55:00*1.62296*1.62303*1.62334*1.62259
10/26/2009 14:00:00*1.62303*1.62284*1.62329*1.62229
10/26/2009 14:05:00*1.62284*1.62289*1.62319*1.62209
10/26/2009 14:10:00*1.62289*1.62319*1.62319*1.62243
10/26/2009 14:15:00*1.62319*1.62309*1.62349*1.62269
10/26/2009 14:20:00*1.62309*1.62511*1.62538*1.62299
10/26/2009 14:25:00*1.62511*1.62429*1.62511*1.62412
10/26/2009 14:30:00*1.62429*1.62524*1.62524*1.62429
10/26/2009 14:35:00*1.62524*1.6264*1.62709*1.62509
10/26/2009 14:40:00*1.6264*1.62501*1.62694*1.6249
10/26/2009 14:45:00*1.62501*1.6258*1.62641*1.62484
10/26/2009 14:50:00*1.6258*1.62589*1.62643*1.62544
10/26/2009 14:55:00*1.62589*1.62534*1.62599*1.62509
10/26/2009 15:00:00*1.62534*1.62556*1.62574*1.6246
10/26/2009 15:05:00*1.62556*1.62467*1.62563*1.62466
10/26/2009 15:10:00*1.62467*1.62559*1.62572*1.62433
10/26/2009 15:15:00*1.62559*1.62543*1.62566*1.62501
10/26/2009 15:20:00*1.62543*1.62483*1.62546*1.6244
10/26/2009 15:25:00*1.62483*1.62506*1.62567*1.62482
10/26/2009 15:30:00*1.62506*1.62569*1.6259*1.62502
10/26/2009 15:35:00*1.62569*1.62628*1.62628*1.62549
10/26/2009 15:40:00*1.62628*1.62655*1.62662*1.62605
10/26/2009 15:45:00*1.62655*1.62579*1.62662*1.62575
10/26/2009 15:50:00*1.62579*1.6236*1.62594*1.6236
10/26/2009 15:55:00*1.6236*1.62496*1.62507*1.6236
10/26/2009 16:00:00*1.62496*1.62459*1.62497*1.62407
10/26/2009 16:05:00*1.62459*1.62419*1.62463*1.62379
10/26/2009 16:10:00*1.62419*1.62419*1.62449*1.62386
10/26/2009 16:15:00*1.62419*1.62339*1.62419*1.62339
10/26/2009 16:20:00*1.62339*1.62313*1.62369*1.62302
10/26/2009 16:25:00*1.62313*1.62295*1.62319*1.62257
10/26/2009 16:30:00*1.62295*1.62263*1.62339*1.62242
10/26/2009 16:35:00*1.62263*1.62229*1.62291*1.62229
10/26/2009 16:40:00*1.62229*1.62371*1.62387*1.62229
10/26/2009 16:45:00*1.62371*1.62365*1.62414*1.62339
10/26/2009 16:50:00*1.62365*1.62394*1.62464*1.62329
10/26/2009 16:55:00*1.62394*1.62359*1.62426*1.62359
10/26/2009 17:00:00*1.62359*1.62334*1.62399*1.62244
