10/22/2009 17:05:00*1.62154*1.62169*1.62169*1.62009
10/22/2009 17:10:00*1.62169*1.62174*1.62179*1.6208
10/22/2009 17:15:00*1.62174*1.62144*1.62209*1.62139
10/22/2009 17:20:00*1.62144*1.62109*1.62149*1.62104
10/22/2009 17:25:00*1.62109*1.62119*1.62129*1.62074
10/22/2009 17:30:00*1.62119*1.62104*1.62144*1.62099
10/22/2009 17:35:00*1.62104*1.62129*1.62129*1.62079
10/22/2009 17:40:00*1.62129*1.62139*1.62141*1.62124
10/22/2009 17:45:00*1.62139*1.62239*1.62244*1.62139
10/22/2009 17:50:00*1.62239*1.62179*1.62244*1.62175
10/22/2009 17:55:00*1.62179*1.62211*1.62244*1.62179
10/22/2009 18:00:00*1.62211*1.62144*1.62247*1.62121
10/22/2009 18:05:00*1.62144*1.6199*1.62144*1.61943
10/22/2009 18:10:00*1.6199*1.62065*1.62084*1.6199
10/22/2009 18:15:00*1.62065*1.62014*1.62093*1.62009
10/22/2009 18:20:00*1.62014*1.62034*1.62039*1.62005
10/22/2009 18:25:00*1.62034*1.62049*1.62054*1.62034
10/22/2009 18:30:00*1.62049*1.62039*1.62059*1.62039
10/22/2009 18:35:00*1.62039*1.62034*1.62051*1.62014
10/22/2009 18:40:00*1.62034*1.62004*1.62039*1.62004
10/22/2009 18:45:00*1.62004*1.61987*1.62004*1.61969
10/22/2009 18:50:00*1.61987*1.62019*1.62019*1.61987
10/22/2009 18:55:00*1.62019*1.62029*1.62039*1.62009
10/22/2009 19:00:00*1.62029*1.61952*1.62047*1.61952
10/22/2009 19:05:00*1.61952*1.62012*1.62019*1.61944
10/22/2009 19:10:00*1.62012*1.61939*1.62029*1.61929
10/22/2009 19:15:00*1.61939*1.61871*1.6194*1.61804
10/22/2009 19:20:00*1.61871*1.61865*1.61932*1.61862
10/22/2009 19:25:00*1.61865*1.61864*1.61908*1.61863
10/22/2009 19:30:00*1.61864*1.61902*1.61927*1.61854
10/22/2009 19:35:00*1.61902*1.61889*1.6193*1.61848
10/22/2009 19:40:00*1.61889*1.61889*1.61895*1.61835
10/22/2009 19:45:00*1.61889*1.61866*1.61924*1.61864
10/22/2009 19:50:00*1.61866*1.61849*1.6192*1.61818
10/22/2009 19:55:00*1.61849*1.61897*1.61929*1.61839
10/22/2009 20:00:00*1.61897*1.61949*1.61949*1.61889
10/22/2009 20:05:00*1.61949*1.61929*1.61959*1.61854
10/22/2009 20:10:00*1.61929*1.61881*1.61945*1.61863
10/22/2009 20:15:00*1.61881*1.61851*1.61893*1.61848
10/22/2009 20:20:00*1.61851*1.61979*1.61979*1.61849
10/22/2009 20:25:00*1.61979*1.61976*1.62042*1.61952
10/22/2009 20:30:00*1.61976*1.62045*1.62089*1.61969
10/22/2009 20:35:00*1.62045*1.62074*1.62112*1.62037
10/22/2009 20:40:00*1.62074*1.62024*1.62086*1.62009
10/22/2009 20:45:00*1.62024*1.62063*1.62119*1.62024
10/22/2009 20:50:00*1.62063*1.62159*1.62171*1.62039
10/22/2009 20:55:00*1.62159*1.62279*1.62288*1.62125
10/22/2009 21:00:00*1.62279*1.62245*1.62349*1.62217
10/22/2009 21:05:00*1.62245*1.62214*1.62253*1.62168
10/22/2009 21:10:00*1.62214*1.62174*1.62259*1.62154
10/22/2009 21:15:00*1.62174*1.62186*1.622*1.62164
10/22/2009 21:20:00*1.62186*1.62141*1.62224*1.62134
10/22/2009 21:25:00*1.62141*1.62139*1.62161*1.62119
10/22/2009 21:30:00*1.62139*1.62113*1.62162*1.62088
10/22/2009 21:35:00*1.62113*1.62181*1.62234*1.62109
10/22/2009 21:40:00*1.62181*1.62249*1.62263*1.62181
10/22/2009 21:45:00*1.62249*1.62269*1.62332*1.62219
10/22/2009 21:50:00*1.62269*1.6226*1.62339*1.62249
10/22/2009 21:55:00*1.6226*1.62272*1.62299*1.62221
10/22/2009 22:00:00*1.62272*1.62214*1.62273*1.62204
10/22/2009 22:05:00*1.62214*1.62219*1.62259*1.62214
10/22/2009 22:10:00*1.62219*1.62225*1.62244*1.62184
10/22/2009 22:15:00*1.62225*1.62204*1.62234*1.62169
10/22/2009 22:20:00*1.62204*1.62165*1.62214*1.62144
10/22/2009 22:25:00*1.62165*1.62109*1.62174*1.62069
10/22/2009 22:30:00*1.62109*1.62089*1.62115*1.62059
10/22/2009 22:35:00*1.62089*1.62094*1.62119*1.62009
10/22/2009 22:40:00*1.62094*1.62051*1.62127*1.62012
10/22/2009 22:45:00*1.62051*1.62074*1.62152*1.62051
10/22/2009 22:50:00*1.62074*1.62004*1.62074*1.61979
10/22/2009 22:55:00*1.62004*1.61959*1.62009*1.61939
10/22/2009 23:00:00*1.61959*1.61984*1.61999*1.61919
10/22/2009 23:05:00*1.61984*1.61989*1.62019*1.61959
10/22/2009 23:10:00*1.61989*1.61989*1.62019*1.61954
10/22/2009 23:15:00*1.61989*1.62029*1.62039*1.6198
10/22/2009 23:20:00*1.62029*1.62006*1.62053*1.61989
10/22/2009 23:25:00*1.62006*1.61956*1.62057*1.61956
10/22/2009 23:30:00*1.61956*1.61899*1.61989*1.61899
10/22/2009 23:35:00*1.61899*1.61867*1.61904*1.61829
10/22/2009 23:40:00*1.61867*1.61844*1.61909*1.61838
10/22/2009 23:45:00*1.61844*1.61854*1.61872*1.618
10/22/2009 23:50:00*1.61854*1.61869*1.61897*1.61824
10/22/2009 23:55:00*1.61869*1.61859*1.61887*1.61829
10/23/2009 00:00:00*1.61859*1.61844*1.61919*1.61809
10/23/2009 00:05:00*1.61844*1.61874*1.61889*1.61801
10/23/2009 00:10:00*1.61874*1.61884*1.61934*1.61861
10/23/2009 00:15:00*1.61884*1.61929*1.61939*1.61878
10/23/2009 00:20:00*1.61929*1.61854*1.61929*1.61827
10/23/2009 00:25:00*1.61854*1.61904*1.61944*1.61846
10/23/2009 00:30:00*1.61904*1.61904*1.61929*1.61874
10/23/2009 00:35:00*1.61904*1.61909*1.61929*1.61869
10/23/2009 00:40:00*1.61909*1.61994*1.61994*1.61899
10/23/2009 00:45:00*1.61994*1.61899*1.61994*1.6189
10/23/2009 00:50:00*1.61899*1.61818*1.61899*1.61789
10/23/2009 00:55:00*1.61818*1.61814*1.61829*1.61799
10/23/2009 01:00:00*1.61814*1.61854*1.61888*1.61795
10/23/2009 01:05:00*1.61854*1.61819*1.61878*1.61803
10/23/2009 01:10:00*1.61819*1.61811*1.61859*1.61799
10/23/2009 01:15:00*1.61811*1.61873*1.61939*1.61805
10/23/2009 01:20:00*1.61873*1.61969*1.61969*1.61859
10/23/2009 01:25:00*1.61969*1.61932*1.6198*1.61899
10/23/2009 01:30:00*1.61932*1.61929*1.61969*1.61849
10/23/2009 01:35:00*1.61929*1.61981*1.62004*1.61914
10/23/2009 01:40:00*1.61981*1.62014*1.62044*1.61971
10/23/2009 01:45:00*1.62014*1.61924*1.62045*1.61889
10/23/2009 01:50:00*1.61924*1.61945*1.61949*1.61879
10/23/2009 01:55:00*1.61945*1.61901*1.61945*1.61851
10/23/2009 02:00:00*1.61901*1.61849*1.61901*1.61845
10/23/2009 02:05:00*1.61849*1.61811*1.61854*1.61789
10/23/2009 02:10:00*1.61811*1.61839*1.61909*1.61811
10/23/2009 02:15:00*1.61839*1.61859*1.61899*1.61839
10/23/2009 02:20:00*1.61859*1.61846*1.61869*1.61804
10/23/2009 02:25:00*1.61846*1.6183*1.61914*1.6179
10/23/2009 02:30:00*1.6183*1.61849*1.61924*1.61801
10/23/2009 02:35:00*1.61849*1.61902*1.61949*1.61799
10/23/2009 02:40:00*1.61902*1.62014*1.62049*1.61854
10/23/2009 02:45:00*1.62014*1.61982*1.62037*1.61954
10/23/2009 02:50:00*1.61982*1.61992*1.62014*1.61964
10/23/2009 02:55:00*1.61992*1.61991*1.62051*1.61979
10/23/2009 03:00:00*1.61991*1.6202*1.62051*1.61948
10/23/2009 03:05:00*1.6202*1.62064*1.62089*1.61969
10/23/2009 03:10:00*1.62064*1.62019*1.62099*1.62019
10/23/2009 03:15:00*1.62019*1.61979*1.62043*1.61954
10/23/2009 03:20:00*1.61979*1.61932*1.62009*1.6188
10/23/2009 03:25:00*1.61932*1.61969*1.61989*1.61879
10/23/2009 03:30:00*1.61969*1.6201*1.62019*1.61942
10/23/2009 03:35:00*1.6201*1.62004*1.62039*1.61979
10/23/2009 03:40:00*1.62004*1.6209*1.62094*1.61999
10/23/2009 03:45:00*1.6209*1.62089*1.62129*1.62078
10/23/2009 03:50:00*1.62089*1.62074*1.62129*1.62044
10/23/2009 03:55:00*1.62074*1.62089*1.62109*1.62034
10/23/2009 04:00:00*1.62089*1.62153*1.62173*1.62029
10/23/2009 04:05:00*1.62153*1.62119*1.62159*1.62065
10/23/2009 04:10:00*1.62119*1.62129*1.62163*1.62081
10/23/2009 04:15:00*1.62129*1.62222*1.62248*1.62099
10/23/2009 04:20:00*1.62222*1.62194*1.62237*1.62159
10/23/2009 04:25:00*1.62194*1.6233*1.6233*1.62184
10/23/2009 04:30:00*1.6233*1.62384*1.62414*1.62329
10/23/2009 04:35:00*1.62384*1.62524*1.62729*1.62384
10/23/2009 04:40:00*1.62524*1.62526*1.62609*1.62474
10/23/2009 04:45:00*1.62526*1.62383*1.62537*1.62369
10/23/2009 04:50:00*1.62383*1.62427*1.62439*1.62368
10/23/2009 04:55:00*1.62427*1.62479*1.62524*1.62399
10/23/2009 05:00:00*1.62479*1.62514*1.62569*1.62469
10/23/2009 05:05:00*1.62514*1.626*1.62619*1.62499
10/23/2009 05:10:00*1.626*1.62559*1.62667*1.62559
10/23/2009 05:15:00*1.62559*1.62418*1.62584*1.62369
10/23/2009 05:20:00*1.62418*1.62395*1.62472*1.62395
10/23/2009 05:25:00*1.62395*1.62394*1.6245*1.62374
10/23/2009 05:30:00*1.62394*1.62329*1.62439*1.62329
10/23/2009 05:35:00*1.62329*1.62269*1.6235*1.62229
10/23/2009 05:40:00*1.62269*1.62279*1.62336*1.62231
10/23/2009 05:45:00*1.62279*1.6227*1.62292*1.62249
10/23/2009 05:50:00*1.6227*1.62265*1.62298*1.62224
10/23/2009 05:55:00*1.62265*1.62279*1.62316*1.62239
10/23/2009 06:00:00*1.62279*1.62259*1.62292*1.62251
10/23/2009 06:05:00*1.62259*1.62206*1.62269*1.62164
10/23/2009 06:10:00*1.62206*1.62374*1.62379*1.62199
10/23/2009 06:15:00*1.62374*1.6233*1.62374*1.62279
10/23/2009 06:20:00*1.6233*1.6235*1.62425*1.6233
10/23/2009 06:25:00*1.6235*1.62398*1.62419*1.62344
10/23/2009 06:30:00*1.62398*1.62372*1.62434*1.62356
10/23/2009 06:35:00*1.62372*1.62384*1.624*1.62341
10/23/2009 06:40:00*1.62384*1.62465*1.62465*1.62361
10/23/2009 06:45:00*1.62465*1.62509*1.62544*1.62393
10/23/2009 06:50:00*1.62509*1.62576*1.62604*1.62499
10/23/2009 06:55:00*1.62576*1.62724*1.6273*1.62565
10/23/2009 07:00:00*1.62724*1.62564*1.62741*1.62553
10/23/2009 07:05:00*1.62564*1.62509*1.62609*1.62499
10/23/2009 07:10:00*1.62509*1.62507*1.62585*1.62499
10/23/2009 07:15:00*1.62507*1.62514*1.62534*1.6246
10/23/2009 07:20:00*1.62514*1.62514*1.62514*1.62457
10/23/2009 07:25:00*1.62514*1.62493*1.62529*1.62439
10/23/2009 07:30:00*1.62493*1.62492*1.62514*1.62457
10/23/2009 07:35:00*1.62492*1.62464*1.62514*1.62455
10/23/2009 07:40:00*1.62464*1.62411*1.62464*1.62383
10/23/2009 07:45:00*1.62411*1.62399*1.62427*1.62369
10/23/2009 07:50:00*1.62399*1.62399*1.62429*1.62349
10/23/2009 07:55:00*1.62399*1.62379*1.62411*1.62371
10/23/2009 08:00:00*1.62379*1.62383*1.62389*1.6236
10/23/2009 08:05:00*1.62383*1.62364*1.62394*1.62335
10/23/2009 08:10:00*1.62364*1.62383*1.62429*1.62344
10/23/2009 08:15:00*1.62383*1.62339*1.62383*1.62285
10/23/2009 08:20:00*1.62339*1.62324*1.62369*1.62279
10/23/2009 08:25:00*1.62324*1.62314*1.62354*1.62276
10/23/2009 08:30:00*1.62314*1.62259*1.62339*1.62229
10/23/2009 08:35:00*1.62259*1.62265*1.62299*1.62225
10/23/2009 08:40:00*1.62265*1.62262*1.62309*1.62229
10/23/2009 08:45:00*1.62262*1.62196*1.62262*1.62149
10/23/2009 08:50:00*1.62196*1.62214*1.62236*1.62177
10/23/2009 08:55:00*1.62214*1.62198*1.62224*1.62198
10/23/2009 09:00:00*1.62198*1.62198*1.62219*1.62198
10/23/2009 09:05:00*1.62198*1.62198*1.62223*1.62198
10/23/2009 09:10:00*1.62198*1.62171*1.62228*1.62154
10/23/2009 09:15:00*1.62171*1.62149*1.62229*1.62149
10/23/2009 09:20:00*1.62149*1.62065*1.62169*1.62065
10/23/2009 09:25:00*1.62065*1.62029*1.62104*1.62029
10/23/2009 09:30:00*1.62029*1.62009*1.62049*1.61969
10/23/2009 09:35:00*1.62009*1.61974*1.62034*1.61954
10/23/2009 09:40:00*1.61974*1.62124*1.62168*1.61929
10/23/2009 09:45:00*1.62124*1.62169*1.62179*1.62096
10/23/2009 09:50:00*1.62169*1.62102*1.62229*1.62078
10/23/2009 09:55:00*1.62102*1.62045*1.62115*1.62024
10/23/2009 10:00:00*1.62045*1.62018*1.62099*1.62009
10/23/2009 10:05:00*1.62018*1.62176*1.62185*1.61888
10/23/2009 10:10:00*1.62176*1.62289*1.62371*1.62144
10/23/2009 10:15:00*1.62289*1.62414*1.62459*1.62289
10/23/2009 10:20:00*1.62414*1.62295*1.62469*1.62284
10/23/2009 10:25:00*1.62295*1.62291*1.62331*1.62234
10/23/2009 10:30:00*1.62291*1.62223*1.62355*1.62209
10/23/2009 10:35:00*1.62223*1.62263*1.62323*1.62174
10/23/2009 10:40:00*1.62263*1.62269*1.62349*1.62232
10/23/2009 10:45:00*1.62269*1.6229*1.6229*1.62189
10/23/2009 11:00:00*1.62401*1.62401*1.62401*1.62401
10/23/2009 11:05:00*1.62401*1.62363*1.62401*1.62349
10/23/2009 11:10:00*1.62363*1.62357*1.62389*1.62333
10/23/2009 11:15:00*1.62357*1.62364*1.62374*1.62289
10/23/2009 11:20:00*1.62364*1.62519*1.62519*1.62364
10/23/2009 11:25:00*1.62519*1.62414*1.62519*1.62409
10/23/2009 11:30:00*1.62414*1.62399*1.62452*1.62354
10/23/2009 11:35:00*1.62399*1.62512*1.62512*1.62399
10/23/2009 11:40:00*1.62512*1.62379*1.62514*1.62379
10/23/2009 11:45:00*1.62379*1.62364*1.62379*1.62339
10/23/2009 11:50:00*1.62364*1.62402*1.62444*1.6236
10/23/2009 11:55:00*1.62402*1.62302*1.62402*1.62302
10/23/2009 12:00:00*1.62302*1.62369*1.62395*1.62302
10/23/2009 12:05:00*1.62369*1.62405*1.62405*1.62328
10/23/2009 12:10:00*1.62405*1.62387*1.62422*1.62335
10/23/2009 12:15:00*1.62387*1.6236*1.62387*1.62352
10/23/2009 12:20:00*1.6236*1.62433*1.62475*1.6236
10/23/2009 12:25:00*1.62433*1.62489*1.62509*1.62429
10/23/2009 12:30:00*1.62489*1.62487*1.62527*1.62487
10/23/2009 12:35:00*1.62487*1.62533*1.62547*1.62487
10/23/2009 12:40:00*1.62533*1.62474*1.6255*1.62474
10/23/2009 12:45:00*1.62474*1.62434*1.62474*1.62418
10/23/2009 12:50:00*1.62434*1.62424*1.62441*1.62377
10/23/2009 12:55:00*1.62424*1.62442*1.62466*1.62404
10/23/2009 13:00:00*1.62442*1.62558*1.62564*1.62423
10/23/2009 13:05:00*1.62558*1.62651*1.62651*1.62527
10/23/2009 13:10:00*1.62651*1.62634*1.62663*1.62579
10/23/2009 13:15:00*1.62634*1.62552*1.62658*1.6255
10/23/2009 13:20:00*1.62552*1.62606*1.62614*1.62549
10/23/2009 13:25:00*1.62606*1.62738*1.62739*1.62606
10/23/2009 13:30:00*1.62738*1.62732*1.62756*1.62711
10/23/2009 13:35:00*1.62732*1.62894*1.62934*1.62731
10/23/2009 13:40:00*1.62894*1.62922*1.62943*1.62894
10/23/2009 13:45:00*1.62922*1.62821*1.62922*1.62808
10/23/2009 13:50:00*1.62821*1.6286*1.62875*1.62821
10/23/2009 13:55:00*1.6286*1.62775*1.6288*1.62775
10/23/2009 14:00:00*1.62775*1.62824*1.62834*1.62758
10/23/2009 14:05:00*1.62824*1.62919*1.6292*1.62822
10/23/2009 14:10:00*1.62919*1.62823*1.62961*1.62801
10/23/2009 14:15:00*1.62823*1.62784*1.62823*1.62766
10/23/2009 14:20:00*1.62784*1.62733*1.62784*1.62683
10/23/2009 14:25:00*1.62733*1.62672*1.62734*1.62597
10/23/2009 14:30:00*1.62672*1.62729*1.62731*1.62672
10/23/2009 14:35:00*1.62729*1.62741*1.62741*1.62671
10/23/2009 14:40:00*1.62741*1.62713*1.62741*1.62711
10/23/2009 14:45:00*1.62713*1.62693*1.62718*1.62693
10/23/2009 14:50:00*1.62693*1.62671*1.62693*1.626
10/23/2009 14:55:00*1.62671*1.62781*1.62781*1.62644
10/23/2009 15:00:00*1.62781*1.62786*1.62838*1.62781
10/23/2009 15:05:00*1.62786*1.62791*1.6282*1.62774
10/23/2009 15:10:00*1.62791*1.62729*1.62791*1.62711
10/23/2009 15:15:00*1.62729*1.62639*1.62747*1.62639
10/23/2009 15:20:00*1.62639*1.62759*1.62776*1.62639
10/23/2009 15:25:00*1.62759*1.6283*1.6283*1.62745
10/23/2009 15:30:00*1.6283*1.62856*1.62887*1.62814
10/23/2009 15:35:00*1.62856*1.62908*1.62937*1.62851
10/23/2009 15:40:00*1.62908*1.62857*1.62939*1.62857
10/23/2009 15:45:00*1.62857*1.62755*1.62857*1.62752
10/23/2009 15:50:00*1.62755*1.62667*1.62755*1.62654
10/23/2009 15:55:00*1.62667*1.62598*1.62667*1.62574
10/23/2009 16:00:00*1.62598*1.62574*1.62598*1.62484
10/23/2009 16:05:00*1.62574*1.62619*1.62624*1.62574
