10/21/2009 17:05:00*1.61559*1.61679*1.61763*1.61484
10/21/2009 17:10:00*1.61679*1.61704*1.61734*1.61646
10/21/2009 17:15:00*1.61704*1.61703*1.61749*1.61671
10/21/2009 17:20:00*1.61703*1.61809*1.6182*1.61703
10/21/2009 17:25:00*1.61809*1.61904*1.61938*1.61749
10/21/2009 17:30:00*1.61904*1.61836*1.61942*1.61749
10/21/2009 17:35:00*1.61836*1.61916*1.61951*1.61836
10/21/2009 17:40:00*1.61916*1.61963*1.61963*1.6187
10/21/2009 17:45:00*1.61963*1.62004*1.6202*1.61944
10/21/2009 17:50:00*1.62004*1.61959*1.62009*1.61939
10/21/2009 17:55:00*1.61959*1.61967*1.6203*1.6182
10/21/2009 18:00:00*1.61967*1.61889*1.61985*1.61866
10/21/2009 18:05:00*1.61889*1.61904*1.61914*1.61814
10/21/2009 18:10:00*1.61904*1.61919*1.61954*1.61849
10/21/2009 18:15:00*1.61919*1.61944*1.61979*1.61919
10/21/2009 18:20:00*1.61944*1.61964*1.61974*1.61944
10/21/2009 18:25:00*1.61964*1.61949*1.61974*1.61934
10/21/2009 18:30:00*1.61949*1.61984*1.61984*1.61924
10/21/2009 18:35:00*1.61984*1.61989*1.62019*1.61969
10/21/2009 18:40:00*1.61989*1.62019*1.62029*1.61979
10/21/2009 18:45:00*1.62019*1.61999*1.62029*1.61999
10/21/2009 18:50:00*1.61999*1.61976*1.62009*1.61959
10/21/2009 18:55:00*1.61976*1.61999*1.62014*1.61944
10/21/2009 19:00:00*1.61999*1.61911*1.62009*1.61911
10/21/2009 19:05:00*1.61911*1.61894*1.61934*1.61889
10/21/2009 19:10:00*1.61894*1.61822*1.61899*1.61812
10/21/2009 19:15:00*1.61822*1.61889*1.61926*1.61819
10/21/2009 19:20:00*1.61889*1.61879*1.61909*1.61859
10/21/2009 19:25:00*1.61879*1.61889*1.61916*1.61869
10/21/2009 19:30:00*1.61889*1.61874*1.61914*1.61849
10/21/2009 19:35:00*1.61874*1.61849*1.61881*1.61809
10/21/2009 19:40:00*1.61849*1.61894*1.61924*1.61836
10/21/2009 19:45:00*1.61894*1.61929*1.61949*1.61884
10/21/2009 19:50:00*1.61929*1.6188*1.61932*1.6188
10/21/2009 19:55:00*1.6188*1.61853*1.61904*1.61843
10/21/2009 20:00:00*1.61853*1.61858*1.61881*1.61832
10/21/2009 20:05:00*1.61858*1.61863*1.61885*1.61797
10/21/2009 20:10:00*1.61863*1.61844*1.61882*1.61824
10/21/2009 20:15:00*1.61844*1.61823*1.61865*1.61812
10/21/2009 20:20:00*1.61823*1.61744*1.61839*1.61726
10/21/2009 20:25:00*1.61744*1.61725*1.61755*1.61694
10/21/2009 20:30:00*1.61725*1.61669*1.61744*1.61654
10/21/2009 20:35:00*1.61669*1.61667*1.61699*1.61574
10/21/2009 20:40:00*1.61667*1.6166*1.61697*1.61644
10/21/2009 20:45:00*1.6166*1.61651*1.61704*1.61616
10/21/2009 20:50:00*1.61651*1.61654*1.61701*1.61649
10/21/2009 20:55:00*1.61654*1.61654*1.61699*1.61614
10/21/2009 21:00:00*1.61654*1.61619*1.61689*1.61607
10/21/2009 21:05:00*1.61619*1.61754*1.61773*1.61609
10/21/2009 21:10:00*1.61754*1.61779*1.61779*1.61699
10/21/2009 21:15:00*1.61779*1.61749*1.61819*1.61714
10/21/2009 21:20:00*1.61749*1.61809*1.61816*1.61749
10/21/2009 21:25:00*1.61809*1.61839*1.61849*1.61809
10/21/2009 21:30:00*1.61839*1.61877*1.61914*1.61822
10/21/2009 21:35:00*1.61877*1.61839*1.61883*1.61834
10/21/2009 21:40:00*1.61839*1.61839*1.61859*1.61789
10/21/2009 21:45:00*1.61839*1.61759*1.61839*1.61753
10/21/2009 21:50:00*1.61759*1.61786*1.61809*1.61734
10/21/2009 21:55:00*1.61786*1.61784*1.61814*1.61758
10/21/2009 22:00:00*1.61784*1.61829*1.61869*1.61769
10/21/2009 22:05:00*1.61829*1.61719*1.61981*1.617
10/21/2009 22:10:00*1.61719*1.61821*1.61859*1.61654
10/21/2009 22:15:00*1.61821*1.61889*1.61914*1.61679
10/21/2009 22:20:00*1.61889*1.62009*1.62034*1.61889
10/21/2009 22:25:00*1.62009*1.6204*1.62069*1.61929
10/21/2009 22:30:00*1.6204*1.62026*1.62068*1.61989
10/21/2009 22:35:00*1.62026*1.62054*1.62099*1.61954
10/21/2009 22:40:00*1.62054*1.62024*1.62069*1.6194
10/21/2009 22:45:00*1.62024*1.62029*1.62136*1.62003
10/21/2009 22:50:00*1.62029*1.6203*1.62064*1.61994
10/21/2009 22:55:00*1.6203*1.62021*1.62079*1.62011
10/21/2009 23:00:00*1.62021*1.62079*1.62084*1.61996
10/21/2009 23:05:00*1.62079*1.62116*1.62123*1.62022
10/21/2009 23:10:00*1.62116*1.62109*1.62191*1.62082
10/21/2009 23:15:00*1.62109*1.62014*1.6213*1.62014
10/21/2009 23:20:00*1.62014*1.62039*1.62119*1.61995
10/21/2009 23:25:00*1.62039*1.62029*1.62124*1.62019
10/21/2009 23:30:00*1.62029*1.62135*1.62135*1.62019
10/21/2009 23:35:00*1.62135*1.62239*1.62268*1.6211
10/21/2009 23:40:00*1.62239*1.62163*1.62248*1.62149
10/21/2009 23:45:00*1.62163*1.62228*1.62241*1.62114
10/21/2009 23:50:00*1.62228*1.62134*1.6226*1.62058
10/21/2009 23:55:00*1.62134*1.62119*1.62172*1.62089
10/22/2009 00:00:00*1.62119*1.62069*1.62164*1.62069
10/22/2009 00:05:00*1.62069*1.62139*1.62169*1.62063
10/22/2009 00:10:00*1.62139*1.62191*1.62213*1.62119
10/22/2009 00:15:00*1.62191*1.62344*1.62344*1.62169
10/22/2009 00:20:00*1.62344*1.623*1.62359*1.62229
10/22/2009 00:25:00*1.623*1.62323*1.62349*1.62249
10/22/2009 00:30:00*1.62323*1.62271*1.62341*1.62248
10/22/2009 00:35:00*1.62271*1.62309*1.62309*1.62264
10/22/2009 00:40:00*1.62309*1.62277*1.62344*1.62234
10/22/2009 00:45:00*1.62277*1.6218*1.62277*1.62171
10/22/2009 00:50:00*1.6218*1.62118*1.62204*1.6209
10/22/2009 00:55:00*1.62118*1.62069*1.62158*1.62069
10/22/2009 01:00:00*1.62069*1.62045*1.62104*1.62039
10/22/2009 01:05:00*1.62045*1.6211*1.6214*1.62045
10/22/2009 01:10:00*1.6211*1.62139*1.62158*1.6207
10/22/2009 01:15:00*1.62139*1.62178*1.62189*1.62121
10/22/2009 01:20:00*1.62178*1.62074*1.62185*1.62069
10/22/2009 01:25:00*1.62074*1.62039*1.62134*1.62029
10/22/2009 01:30:00*1.62039*1.62039*1.62104*1.62007
10/22/2009 01:35:00*1.62039*1.62044*1.62094*1.62002
10/22/2009 01:40:00*1.62044*1.62079*1.62108*1.6202
10/22/2009 01:45:00*1.62079*1.62129*1.62159*1.62029
10/22/2009 01:50:00*1.62129*1.62165*1.62179*1.62064
10/22/2009 01:55:00*1.62165*1.62209*1.62209*1.62109
10/22/2009 02:00:00*1.62209*1.62194*1.62269*1.62179
10/22/2009 02:05:00*1.62194*1.62274*1.62322*1.62174
10/22/2009 02:10:00*1.62274*1.62241*1.62334*1.62229
10/22/2009 02:15:00*1.62241*1.62301*1.6233*1.6224
10/22/2009 02:20:00*1.62301*1.62589*1.62589*1.62301
10/22/2009 02:25:00*1.62589*1.62494*1.62589*1.62449
10/22/2009 02:30:00*1.62494*1.62542*1.62566*1.6243
10/22/2009 02:35:00*1.62542*1.62464*1.62579*1.6245
10/22/2009 02:40:00*1.62464*1.62474*1.62524*1.62442
10/22/2009 02:45:00*1.62474*1.62474*1.62499*1.62444
10/22/2009 02:50:00*1.62474*1.6257*1.62579*1.6242
10/22/2009 02:55:00*1.6257*1.62549*1.62582*1.62511
10/22/2009 03:00:00*1.62549*1.62423*1.62567*1.62408
10/22/2009 03:05:00*1.62423*1.62545*1.62564*1.6242
10/22/2009 03:10:00*1.62545*1.62522*1.62579*1.62473
10/22/2009 03:15:00*1.62522*1.62358*1.62536*1.62356
10/22/2009 03:20:00*1.62358*1.62362*1.624*1.62306
10/22/2009 03:25:00*1.62362*1.62219*1.62379*1.62189
10/22/2009 03:30:00*1.62219*1.62139*1.6226*1.62129
10/22/2009 03:35:00*1.62139*1.62215*1.62229*1.62119
10/22/2009 03:40:00*1.62215*1.6228*1.62304*1.6221
10/22/2009 03:45:00*1.6228*1.6226*1.62325*1.62249
10/22/2009 03:50:00*1.6226*1.62279*1.62309*1.62219
10/22/2009 03:55:00*1.62279*1.6221*1.62279*1.62206
10/22/2009 04:00:00*1.6221*1.62214*1.62241*1.62169
10/22/2009 04:05:00*1.62214*1.62282*1.623*1.62209
10/22/2009 04:10:00*1.62282*1.62334*1.62379*1.62264
10/22/2009 04:15:00*1.62334*1.62409*1.62429*1.62334
10/22/2009 04:20:00*1.62409*1.62531*1.62544*1.62374
10/22/2009 04:25:00*1.62531*1.62485*1.62602*1.62447
10/22/2009 04:30:00*1.62485*1.6257*1.62576*1.62485
10/22/2009 04:35:00*1.6257*1.62459*1.62613*1.62439
10/22/2009 04:40:00*1.62459*1.62689*1.62704*1.62454
10/22/2009 04:45:00*1.62689*1.6265*1.62729*1.62595
10/22/2009 04:50:00*1.6265*1.62429*1.62656*1.62404
10/22/2009 04:55:00*1.62429*1.6236*1.62457*1.62354
10/22/2009 05:00:00*1.6236*1.62403*1.62403*1.62292
10/22/2009 05:05:00*1.62403*1.62479*1.62479*1.62385
10/22/2009 05:10:00*1.62479*1.62444*1.62519*1.62443
10/22/2009 05:15:00*1.62444*1.6238*1.62479*1.62329
10/22/2009 05:20:00*1.6238*1.62469*1.62477*1.62364
10/22/2009 05:25:00*1.62469*1.62489*1.62514*1.62445
10/22/2009 05:30:00*1.62489*1.62449*1.62509*1.62449
10/22/2009 05:35:00*1.62449*1.62459*1.62504*1.62449
10/22/2009 05:40:00*1.62459*1.62429*1.62504*1.62429
10/22/2009 05:45:00*1.62429*1.62359*1.62434*1.62319
10/22/2009 05:50:00*1.62359*1.62439*1.62444*1.62359
10/22/2009 05:55:00*1.62439*1.62491*1.62501*1.62424
10/22/2009 06:00:00*1.62491*1.62374*1.62509*1.62374
10/22/2009 06:05:00*1.62374*1.62284*1.62384*1.62255
10/22/2009 06:10:00*1.62284*1.62287*1.62302*1.62253
10/22/2009 06:15:00*1.62287*1.62219*1.62287*1.62179
10/22/2009 06:20:00*1.62219*1.6215*1.62219*1.62139
10/22/2009 06:25:00*1.6215*1.6227*1.62289*1.62147
10/22/2009 06:30:00*1.6227*1.6227*1.62319*1.62249
10/22/2009 06:35:00*1.6227*1.62299*1.62331*1.62239
10/22/2009 06:40:00*1.62299*1.62219*1.62341*1.6221
10/22/2009 06:45:00*1.62219*1.62259*1.62279*1.62196
10/22/2009 06:50:00*1.62259*1.62209*1.62363*1.62199
10/22/2009 06:55:00*1.62209*1.62224*1.62254*1.62199
10/22/2009 07:00:00*1.62224*1.62247*1.62274*1.62224
10/22/2009 07:05:00*1.62247*1.62204*1.62319*1.62189
10/22/2009 07:10:00*1.62204*1.62179*1.62239*1.62169
10/22/2009 07:15:00*1.62179*1.62252*1.62252*1.62169
10/22/2009 07:20:00*1.62252*1.62284*1.62309*1.6225
10/22/2009 07:25:00*1.62284*1.62376*1.62379*1.62239
10/22/2009 07:30:00*1.62376*1.62479*1.62514*1.62369
10/22/2009 07:35:00*1.62479*1.62394*1.62494*1.62386
10/22/2009 07:40:00*1.62394*1.62384*1.62409*1.62374
10/22/2009 07:45:00*1.62384*1.62353*1.62441*1.62344
10/22/2009 07:50:00*1.62353*1.62439*1.62443*1.62346
10/22/2009 07:55:00*1.62439*1.62319*1.62445*1.62309
10/22/2009 08:00:00*1.62319*1.62313*1.62409*1.62304
10/22/2009 08:05:00*1.62313*1.62352*1.62399*1.62311
10/22/2009 08:10:00*1.62352*1.62289*1.62357*1.6225
10/22/2009 08:15:00*1.62289*1.62329*1.62344*1.62244
10/22/2009 08:20:00*1.62329*1.62304*1.62335*1.62254
10/22/2009 08:25:00*1.62304*1.62234*1.62319*1.62224
10/22/2009 08:30:00*1.62234*1.62341*1.62361*1.62231
10/22/2009 08:35:00*1.62341*1.62336*1.62406*1.62249
10/22/2009 08:40:00*1.62336*1.62319*1.6238*1.62305
10/22/2009 08:45:00*1.62319*1.6236*1.62399*1.62293
10/22/2009 08:50:00*1.6236*1.62363*1.62424*1.62343
10/22/2009 08:55:00*1.62363*1.62479*1.62479*1.62344
10/22/2009 09:00:00*1.62479*1.62479*1.62489*1.62419
10/22/2009 09:05:00*1.62479*1.62519*1.62576*1.62446
10/22/2009 09:10:00*1.62519*1.62524*1.62574*1.62492
10/22/2009 09:15:00*1.62524*1.62554*1.62561*1.62499
10/22/2009 09:20:00*1.62554*1.62446*1.62579*1.62429
10/22/2009 09:25:00*1.62446*1.62489*1.62502*1.62446
10/22/2009 09:30:00*1.62489*1.62554*1.62561*1.62458
10/22/2009 09:35:00*1.62554*1.62593*1.6263*1.62538
10/22/2009 09:40:00*1.62593*1.62534*1.62593*1.62434
10/22/2009 09:45:00*1.62534*1.62567*1.6259*1.62474
10/22/2009 09:50:00*1.62567*1.62636*1.62681*1.62539
10/22/2009 09:55:00*1.62636*1.62578*1.62699*1.62555
10/22/2009 10:00:00*1.62578*1.62679*1.62721*1.62544
10/22/2009 10:05:00*1.62679*1.62752*1.62832*1.6261
10/22/2009 10:10:00*1.62752*1.62659*1.62771*1.62619
10/22/2009 10:15:00*1.62659*1.62542*1.62671*1.62529
10/22/2009 10:20:00*1.62542*1.62494*1.62564*1.62474
10/22/2009 10:25:00*1.62494*1.62502*1.62537*1.62451
10/22/2009 10:30:00*1.62502*1.62559*1.62576*1.62467
10/22/2009 10:35:00*1.62559*1.6256*1.62585*1.62459
10/22/2009 10:40:00*1.6256*1.62554*1.62586*1.62513
10/22/2009 10:45:00*1.62554*1.6252*1.62561*1.62473
10/22/2009 10:50:00*1.6252*1.62639*1.62649*1.62488
10/22/2009 10:55:00*1.62639*1.62544*1.62639*1.62462
10/22/2009 11:00:00*1.62544*1.62577*1.62624*1.62506
10/22/2009 11:05:00*1.62577*1.62584*1.62669*1.62569
10/22/2009 11:10:00*1.62584*1.62484*1.62599*1.62429
10/22/2009 11:15:00*1.62484*1.62442*1.62494*1.62419
10/22/2009 11:20:00*1.62442*1.62647*1.62666*1.62439
10/22/2009 11:25:00*1.62647*1.6257*1.62648*1.62559
10/22/2009 11:30:00*1.6257*1.62589*1.62604*1.62533
10/22/2009 11:35:00*1.62589*1.62634*1.62634*1.62569
10/22/2009 11:40:00*1.62634*1.62574*1.62644*1.62544
10/22/2009 11:45:00*1.62574*1.62565*1.62601*1.62554
10/22/2009 11:50:00*1.62565*1.62559*1.62609*1.62529
10/22/2009 11:55:00*1.62559*1.62602*1.62606*1.62543
10/22/2009 12:00:00*1.62602*1.62664*1.62714*1.62577
10/22/2009 12:05:00*1.62664*1.62647*1.62689*1.62639
10/22/2009 12:10:00*1.62647*1.62627*1.62665*1.62589
10/22/2009 12:15:00*1.62627*1.62678*1.62733*1.6259
10/22/2009 12:20:00*1.62678*1.62761*1.62761*1.62652
10/22/2009 12:25:00*1.62761*1.62819*1.62829*1.62705
10/22/2009 12:30:00*1.62819*1.62802*1.62837*1.62769
10/22/2009 12:35:00*1.62802*1.62749*1.62806*1.62719
10/22/2009 12:40:00*1.62749*1.62647*1.6275*1.62638
10/22/2009 12:45:00*1.62647*1.62519*1.62654*1.62519
10/22/2009 12:50:00*1.62519*1.62424*1.62529*1.62398
10/22/2009 12:55:00*1.62424*1.62407*1.62457*1.62367
10/22/2009 13:00:00*1.62407*1.62426*1.62433*1.62344
10/22/2009 13:05:00*1.62426*1.62389*1.6243*1.62357
10/22/2009 13:10:00*1.62389*1.62444*1.62459*1.62388
10/22/2009 13:15:00*1.62444*1.62446*1.62519*1.62433
10/22/2009 13:20:00*1.62446*1.6247*1.62519*1.62446
10/22/2009 13:25:00*1.6247*1.62454*1.62539*1.62446
10/22/2009 13:30:00*1.62454*1.6248*1.62481*1.62454
10/22/2009 13:35:00*1.6248*1.62564*1.626*1.6248
10/22/2009 13:40:00*1.62564*1.62536*1.62579*1.62534
10/22/2009 13:45:00*1.62536*1.6251*1.62605*1.6251
10/22/2009 13:50:00*1.6251*1.62489*1.62569*1.62489
10/22/2009 13:55:00*1.62489*1.62445*1.62516*1.62445
10/22/2009 14:00:00*1.62445*1.6242*1.62457*1.62399
10/22/2009 14:05:00*1.6242*1.62331*1.6242*1.62315
10/22/2009 14:10:00*1.62331*1.62342*1.62361*1.62312
10/22/2009 14:15:00*1.62342*1.6218*1.62343*1.6217
10/22/2009 14:20:00*1.6218*1.62242*1.62258*1.62167
10/22/2009 14:25:00*1.62242*1.62085*1.62242*1.62075
10/22/2009 14:30:00*1.62085*1.62108*1.62145*1.62081
10/22/2009 14:35:00*1.62108*1.6213*1.62147*1.62076
10/22/2009 14:40:00*1.6213*1.62065*1.62136*1.62033
10/22/2009 14:45:00*1.62065*1.6212*1.62122*1.62052
10/22/2009 14:50:00*1.6212*1.62239*1.62253*1.62119
10/22/2009 14:55:00*1.62239*1.62195*1.62239*1.62162
10/22/2009 15:00:00*1.62195*1.62118*1.62223*1.62098
10/22/2009 15:05:00*1.62118*1.62122*1.62164*1.62094
10/22/2009 15:10:00*1.62122*1.62088*1.62203*1.62083
10/22/2009 15:15:00*1.62088*1.62132*1.6217*1.62077
10/22/2009 15:20:00*1.62132*1.62043*1.62146*1.62037
10/22/2009 15:25:00*1.62043*1.61989*1.62061*1.61987
10/22/2009 15:30:00*1.61989*1.61984*1.6202*1.61963
10/22/2009 15:35:00*1.61984*1.62064*1.62073*1.61984
10/22/2009 15:40:00*1.62064*1.62032*1.62081*1.62029
10/22/2009 15:45:00*1.62032*1.6201*1.62054*1.61996
10/22/2009 15:50:00*1.6201*1.62032*1.62051*1.61964
10/22/2009 15:55:00*1.62032*1.6202*1.62039*1.61993
10/22/2009 16:00:00*1.6202*1.62042*1.62073*1.61983
10/22/2009 16:05:00*1.62042*1.62049*1.62094*1.62009
10/22/2009 16:10:00*1.62049*1.62029*1.62099*1.62021
10/22/2009 16:15:00*1.62029*1.6207*1.6207*1.62014
10/22/2009 16:20:00*1.6207*1.62031*1.62083*1.62031
10/22/2009 16:25:00*1.62031*1.6209*1.6209*1.62024
10/22/2009 16:30:00*1.6209*1.62074*1.62109*1.62074
10/22/2009 16:35:00*1.62074*1.62109*1.62125*1.62059
10/22/2009 16:40:00*1.62109*1.62101*1.62111*1.62059
10/22/2009 16:45:00*1.62101*1.62105*1.62159*1.62077
10/22/2009 16:50:00*1.62105*1.62071*1.6214*1.62071
10/22/2009 16:55:00*1.62071*1.62049*1.62129*1.62009
10/22/2009 17:00:00*1.62049*1.62154*1.62154*1.61979
