10/20/2009 17:05:00*1.61734*1.61639*1.61734*1.61614
10/20/2009 17:10:00*1.61639*1.61593*1.61639*1.61576
10/20/2009 17:15:00*1.61593*1.61598*1.61619*1.6158
10/20/2009 17:20:00*1.61598*1.61659*1.61751*1.61591
10/20/2009 17:25:00*1.61659*1.6163*1.61682*1.6163
10/20/2009 17:30:00*1.6163*1.61648*1.61704*1.61623
10/20/2009 17:35:00*1.61648*1.61652*1.61674*1.61622
10/20/2009 17:40:00*1.61652*1.61692*1.61761*1.6164
10/20/2009 17:45:00*1.61692*1.61751*1.61826*1.6167
10/20/2009 17:50:00*1.61751*1.61752*1.61789*1.61704
10/20/2009 17:55:00*1.61752*1.61734*1.61819*1.61717
10/20/2009 18:00:00*1.61734*1.61649*1.61749*1.61639
10/20/2009 18:05:00*1.61649*1.61622*1.61664*1.61594
10/20/2009 18:10:00*1.61622*1.61619*1.61644*1.61594
10/20/2009 18:15:00*1.61619*1.61607*1.61639*1.61599
10/20/2009 18:20:00*1.61607*1.61604*1.61624*1.61586
10/20/2009 18:25:00*1.61604*1.61593*1.61629*1.61587
10/20/2009 18:30:00*1.61593*1.61609*1.61624*1.61593
10/20/2009 18:35:00*1.61609*1.61649*1.61655*1.61609
10/20/2009 18:40:00*1.61649*1.61696*1.61696*1.61638
10/20/2009 18:45:00*1.61696*1.61654*1.61724*1.61649
10/20/2009 18:50:00*1.61654*1.61692*1.61738*1.61645
10/20/2009 18:55:00*1.61692*1.61699*1.61699*1.61659
10/20/2009 19:00:00*1.61699*1.61724*1.61784*1.61659
10/20/2009 19:05:00*1.61724*1.61629*1.61749*1.61629
10/20/2009 19:10:00*1.61629*1.61714*1.61714*1.61614
10/20/2009 19:15:00*1.61714*1.61729*1.61809*1.61679
10/20/2009 19:20:00*1.61729*1.61729*1.61749*1.61694
10/20/2009 19:25:00*1.61729*1.61679*1.61742*1.61649
10/20/2009 19:30:00*1.61679*1.61697*1.61699*1.61639
10/20/2009 19:35:00*1.61697*1.61699*1.61719*1.61659
10/20/2009 19:40:00*1.61699*1.61684*1.61709*1.61669
10/20/2009 19:45:00*1.61684*1.61584*1.61689*1.61584
10/20/2009 19:50:00*1.61584*1.61354*1.61589*1.61251
10/20/2009 19:55:00*1.61354*1.61534*1.61544*1.61354
10/20/2009 20:00:00*1.61534*1.61524*1.61644*1.61519
10/20/2009 20:05:00*1.61524*1.61484*1.61559*1.61369
10/20/2009 20:10:00*1.61484*1.61469*1.61509*1.61389
10/20/2009 20:15:00*1.61469*1.61489*1.61504*1.61459
10/20/2009 20:20:00*1.61489*1.61579*1.6161*1.61479
10/20/2009 20:25:00*1.61579*1.61569*1.61609*1.61554
10/20/2009 20:30:00*1.61569*1.61709*1.61719*1.61564
10/20/2009 20:35:00*1.61709*1.61744*1.61764*1.61689
10/20/2009 20:40:00*1.61744*1.61789*1.61909*1.61724
10/20/2009 20:45:00*1.61789*1.61859*1.61872*1.61789
10/20/2009 20:50:00*1.61859*1.61779*1.61864*1.61769
10/20/2009 20:55:00*1.61779*1.61816*1.61826*1.61764
10/20/2009 21:00:00*1.61816*1.61779*1.61827*1.61774
10/20/2009 21:05:00*1.61779*1.61749*1.61806*1.61739
10/20/2009 21:10:00*1.61749*1.61724*1.61759*1.61709
10/20/2009 21:15:00*1.61724*1.61829*1.61829*1.61711
10/20/2009 21:20:00*1.61829*1.61819*1.61923*1.61819
10/20/2009 21:25:00*1.61819*1.61856*1.61869*1.61789
10/20/2009 21:30:00*1.61856*1.6177*1.61869*1.61753
10/20/2009 21:35:00*1.6177*1.61794*1.61825*1.61754
10/20/2009 21:40:00*1.61794*1.61799*1.61837*1.61749
10/20/2009 21:45:00*1.61799*1.61799*1.61801*1.61769
10/20/2009 21:50:00*1.61799*1.61858*1.61897*1.61799
10/20/2009 21:55:00*1.61858*1.61874*1.61909*1.61823
10/20/2009 22:00:00*1.61874*1.61819*1.61896*1.61804
10/20/2009 22:05:00*1.61819*1.61869*1.61936*1.61729
10/20/2009 22:10:00*1.61869*1.61929*1.61964*1.61856
10/20/2009 22:15:00*1.61929*1.61881*1.61939*1.61849
10/20/2009 22:20:00*1.61881*1.61818*1.61892*1.61779
10/20/2009 22:25:00*1.61818*1.61799*1.61819*1.61769
10/20/2009 22:30:00*1.61799*1.61779*1.61809*1.61729
10/20/2009 22:35:00*1.61779*1.61799*1.61799*1.61751
10/20/2009 22:40:00*1.61799*1.61792*1.61829*1.61739
10/20/2009 22:45:00*1.61792*1.61814*1.61844*1.61749
10/20/2009 22:50:00*1.61814*1.61769*1.61851*1.61764
10/20/2009 22:55:00*1.61769*1.61759*1.61802*1.61739
10/20/2009 23:00:00*1.61759*1.61802*1.61812*1.61753
10/20/2009 23:05:00*1.61802*1.61814*1.61834*1.61784
10/20/2009 23:10:00*1.61814*1.61774*1.61814*1.61759
10/20/2009 23:15:00*1.61774*1.61704*1.61779*1.6169
10/20/2009 23:20:00*1.61704*1.61679*1.61714*1.61653
10/20/2009 23:25:00*1.61679*1.61679*1.61689*1.61659
10/20/2009 23:30:00*1.61679*1.61677*1.61689*1.61639
10/20/2009 23:35:00*1.61677*1.61689*1.61759*1.61671
10/20/2009 23:40:00*1.61689*1.61784*1.61799*1.61689
10/20/2009 23:45:00*1.61784*1.61824*1.61849*1.61759
10/20/2009 23:50:00*1.61824*1.61869*1.61894*1.61809
10/20/2009 23:55:00*1.61869*1.61749*1.61869*1.61735
10/21/2009 00:00:00*1.61749*1.61739*1.61764*1.61725
10/21/2009 00:05:00*1.61739*1.61741*1.61759*1.61699
10/21/2009 00:10:00*1.61741*1.61714*1.61755*1.61699
10/21/2009 00:15:00*1.61714*1.61578*1.61714*1.61571
10/21/2009 00:20:00*1.61578*1.61564*1.61669*1.61564
10/21/2009 00:25:00*1.61564*1.61549*1.61594*1.61534
10/21/2009 00:30:00*1.61549*1.61574*1.61599*1.61549
10/21/2009 00:35:00*1.61574*1.61659*1.61689*1.61564
10/21/2009 00:40:00*1.61659*1.61749*1.61749*1.61659
10/21/2009 00:45:00*1.61749*1.61809*1.61809*1.61719
10/21/2009 00:50:00*1.61809*1.61794*1.61844*1.61764
10/21/2009 00:55:00*1.61794*1.61794*1.61809*1.61769
10/21/2009 01:00:00*1.61794*1.61789*1.61829*1.61789
10/21/2009 01:05:00*1.61789*1.61745*1.61794*1.61709
10/21/2009 01:10:00*1.61745*1.61739*1.61779*1.61719
10/21/2009 01:15:00*1.61739*1.61784*1.61784*1.61729
10/21/2009 01:20:00*1.61784*1.61794*1.61839*1.61784
10/21/2009 01:25:00*1.61794*1.61769*1.61839*1.61759
10/21/2009 01:30:00*1.61769*1.61729*1.61779*1.61699
10/21/2009 01:35:00*1.61729*1.61709*1.61745*1.61704
10/21/2009 01:40:00*1.61709*1.61779*1.61809*1.61701
10/21/2009 01:45:00*1.61779*1.61749*1.61803*1.6173
10/21/2009 01:50:00*1.61749*1.61737*1.61755*1.61719
10/21/2009 01:55:00*1.61737*1.61729*1.61749*1.61704
10/21/2009 02:00:00*1.61729*1.61799*1.61799*1.61719
10/21/2009 02:05:00*1.61799*1.61759*1.61831*1.61704
10/21/2009 02:10:00*1.61759*1.61744*1.61789*1.61709
10/21/2009 02:15:00*1.61744*1.61729*1.61782*1.61699
10/21/2009 02:20:00*1.61729*1.61765*1.61765*1.61691
10/21/2009 02:25:00*1.61765*1.6171*1.61765*1.61677
10/21/2009 02:30:00*1.6171*1.6179*1.61839*1.61699
10/21/2009 02:35:00*1.6179*1.61824*1.61859*1.61782
10/21/2009 02:40:00*1.61824*1.61659*1.61839*1.61659
10/21/2009 02:45:00*1.61659*1.61715*1.61729*1.61659
10/21/2009 02:50:00*1.61715*1.6159*1.61724*1.61524
10/21/2009 02:55:00*1.6159*1.61539*1.61645*1.61533
10/21/2009 03:00:00*1.61539*1.61592*1.61677*1.61519
10/21/2009 03:05:00*1.61592*1.61571*1.61619*1.61499
10/21/2009 03:10:00*1.61571*1.61531*1.61625*1.61531
10/21/2009 03:15:00*1.61531*1.61513*1.61619*1.61494
10/21/2009 03:20:00*1.61513*1.61409*1.61513*1.61365
10/21/2009 03:25:00*1.61409*1.61267*1.61409*1.61215
10/21/2009 03:30:00*1.61267*1.61259*1.61325*1.61229
10/21/2009 03:35:00*1.61259*1.61219*1.61276*1.61178
10/21/2009 03:40:00*1.61219*1.61253*1.61297*1.61179
10/21/2009 03:45:00*1.61253*1.61132*1.61329*1.61132
10/21/2009 03:50:00*1.61132*1.61152*1.61198*1.61067
10/21/2009 03:55:00*1.61152*1.61245*1.61279*1.61152
10/21/2009 04:00:00*1.61245*1.61277*1.61306*1.6123
10/21/2009 04:05:00*1.61277*1.61304*1.61307*1.61179
10/21/2009 04:10:00*1.61304*1.61224*1.61319*1.61224
10/21/2009 04:15:00*1.61224*1.61287*1.61359*1.61224
10/21/2009 04:20:00*1.61287*1.61254*1.61287*1.61194
10/21/2009 04:25:00*1.61254*1.61269*1.6134*1.61181
10/21/2009 04:30:00*1.61269*1.6132*1.61369*1.61244
10/21/2009 04:35:00*1.6132*1.61329*1.61409*1.61269
10/21/2009 04:40:00*1.61329*1.61324*1.61359*1.61284
10/21/2009 04:45:00*1.61324*1.61359*1.61391*1.61324
10/21/2009 04:50:00*1.61359*1.61299*1.61366*1.61274
10/21/2009 04:55:00*1.61299*1.61339*1.61359*1.61289
10/21/2009 05:00:00*1.61339*1.61383*1.61399*1.61299
10/21/2009 05:05:00*1.61383*1.61379*1.6139*1.61344
10/21/2009 05:10:00*1.61379*1.61541*1.6155*1.6137
10/21/2009 05:15:00*1.61541*1.61649*1.61709*1.61534
10/21/2009 05:20:00*1.61649*1.61725*1.61757*1.61576
10/21/2009 05:25:00*1.61725*1.61692*1.61809*1.61659
10/21/2009 05:30:00*1.61692*1.6167*1.61759*1.61641
10/21/2009 05:35:00*1.6167*1.61764*1.61779*1.61629
10/21/2009 05:40:00*1.61764*1.6177*1.61799*1.61749
10/21/2009 05:45:00*1.6177*1.61855*1.61859*1.61764
10/21/2009 05:50:00*1.61855*1.61964*1.61984*1.61809
10/21/2009 05:55:00*1.61964*1.62089*1.62099*1.61964
10/21/2009 06:00:00*1.62089*1.61934*1.62124*1.61909
10/21/2009 06:05:00*1.61934*1.61921*1.61959*1.61889
10/21/2009 06:10:00*1.61921*1.61967*1.61984*1.61899
10/21/2009 06:15:00*1.61967*1.6198*1.61989*1.61939
10/21/2009 06:20:00*1.6198*1.62069*1.62075*1.61969
10/21/2009 06:25:00*1.62069*1.61919*1.62099*1.61903
10/21/2009 06:30:00*1.61919*1.61921*1.61959*1.61894
10/21/2009 06:35:00*1.61921*1.61871*1.61962*1.61842
10/21/2009 06:40:00*1.61871*1.61911*1.6192*1.61853
10/21/2009 06:45:00*1.61911*1.6181*1.61939*1.61722
10/21/2009 06:50:00*1.6181*1.61819*1.61834*1.61739
10/21/2009 06:55:00*1.61819*1.6184*1.61879*1.61802
10/21/2009 07:00:00*1.6184*1.61924*1.61924*1.61839
10/21/2009 07:05:00*1.61924*1.61959*1.6198*1.61911
10/21/2009 07:10:00*1.61959*1.61985*1.62014*1.61934
10/21/2009 07:15:00*1.61985*1.61979*1.62039*1.61959
10/21/2009 07:20:00*1.61979*1.61994*1.62014*1.61954
10/21/2009 07:25:00*1.61994*1.61959*1.62004*1.61959
10/21/2009 07:30:00*1.61959*1.61908*1.61989*1.61886
10/21/2009 07:35:00*1.61908*1.61979*1.61984*1.61894
10/21/2009 07:40:00*1.61979*1.62041*1.62089*1.61959
10/21/2009 07:45:00*1.62041*1.62074*1.62099*1.62034
10/21/2009 07:50:00*1.62074*1.61994*1.62096*1.61969
10/21/2009 07:55:00*1.61994*1.61984*1.62019*1.61959
10/21/2009 08:00:00*1.61984*1.61989*1.62051*1.61973
10/21/2009 08:05:00*1.61989*1.61809*1.61999*1.61749
10/21/2009 08:10:00*1.61809*1.61839*1.6186*1.61789
10/21/2009 08:15:00*1.61839*1.6172*1.61859*1.61709
10/21/2009 08:20:00*1.6172*1.61662*1.61739*1.61659
10/21/2009 08:25:00*1.61662*1.61689*1.61743*1.61629
10/21/2009 08:30:00*1.61689*1.61689*1.61769*1.61657
10/21/2009 08:35:00*1.61689*1.6169*1.61754*1.61674
10/21/2009 08:40:00*1.6169*1.61657*1.61699*1.61612
10/21/2009 08:45:00*1.61657*1.61664*1.61689*1.61599
10/21/2009 08:50:00*1.61664*1.61592*1.61684*1.61574
10/21/2009 08:55:00*1.61592*1.61559*1.61614*1.61543
10/21/2009 09:00:00*1.61559*1.61659*1.61667*1.61545
10/21/2009 09:05:00*1.61659*1.61725*1.61731*1.61657
10/21/2009 09:10:00*1.61725*1.61679*1.6173*1.61629
10/21/2009 09:15:00*1.61679*1.61609*1.61687*1.61597
10/21/2009 09:20:00*1.61609*1.61764*1.61783*1.61609
10/21/2009 09:25:00*1.61764*1.61809*1.61819*1.61737
10/21/2009 09:30:00*1.61809*1.61744*1.6181*1.61715
10/21/2009 09:35:00*1.61744*1.61784*1.61792*1.61684
10/21/2009 09:40:00*1.61784*1.61878*1.61899*1.61698
10/21/2009 09:45:00*1.61878*1.61794*1.61894*1.61794
10/21/2009 09:50:00*1.61794*1.61768*1.6183*1.61735
10/21/2009 09:55:00*1.61768*1.6176*1.61857*1.61659
10/21/2009 10:00:00*1.6176*1.6188*1.61886*1.61716
10/21/2009 10:05:00*1.6188*1.61719*1.61889*1.61704
10/21/2009 10:10:00*1.61719*1.61814*1.6182*1.61716
10/21/2009 10:15:00*1.61814*1.61757*1.61839*1.61757
10/21/2009 10:20:00*1.61757*1.61689*1.6176*1.61634
10/21/2009 10:25:00*1.61689*1.61709*1.61732*1.61665
10/21/2009 10:30:00*1.61709*1.61754*1.61769*1.61699
10/21/2009 10:35:00*1.61754*1.61686*1.61769*1.61619
10/21/2009 10:40:00*1.61686*1.61802*1.61819*1.61646
10/21/2009 10:45:00*1.61802*1.61731*1.61819*1.61719
10/21/2009 10:50:00*1.61731*1.61828*1.6188*1.61699
10/21/2009 10:55:00*1.61828*1.6184*1.6185*1.61791
10/21/2009 11:00:00*1.6184*1.61719*1.6187*1.61711
10/21/2009 11:05:00*1.61719*1.61814*1.61821*1.61687
10/21/2009 11:10:00*1.61814*1.61779*1.61827*1.61739
10/21/2009 11:15:00*1.61779*1.61805*1.61864*1.61756
10/21/2009 11:20:00*1.61805*1.61844*1.61873*1.61801
10/21/2009 11:25:00*1.61844*1.61849*1.61873*1.61824
10/21/2009 11:30:00*1.61849*1.61739*1.61864*1.61734
10/21/2009 11:35:00*1.61739*1.61783*1.61797*1.6173
10/21/2009 11:40:00*1.61783*1.61791*1.61819*1.61706
10/21/2009 11:45:00*1.61791*1.61671*1.61791*1.61659
10/21/2009 11:50:00*1.61671*1.61824*1.61831*1.61658
10/21/2009 11:55:00*1.61824*1.61829*1.61855*1.61792
10/21/2009 12:00:00*1.61829*1.61794*1.61853*1.61789
10/21/2009 12:05:00*1.61794*1.61844*1.61874*1.61749
10/21/2009 12:10:00*1.61844*1.61859*1.61905*1.61834
10/21/2009 12:15:00*1.61859*1.618*1.619*1.61792
10/21/2009 12:20:00*1.618*1.61826*1.61837*1.61789
10/21/2009 12:25:00*1.61826*1.61834*1.61854*1.61791
10/21/2009 12:30:00*1.61834*1.61807*1.61868*1.61778
10/21/2009 12:35:00*1.61807*1.61758*1.61828*1.61747
10/21/2009 12:40:00*1.61758*1.61727*1.61814*1.61726
10/21/2009 12:45:00*1.61727*1.617*1.6176*1.61695
10/21/2009 12:50:00*1.617*1.61644*1.61722*1.61637
10/21/2009 12:55:00*1.61644*1.61635*1.61684*1.61578
10/21/2009 13:00:00*1.61635*1.61487*1.61649*1.61487
10/21/2009 13:05:00*1.61487*1.61575*1.61575*1.61479
10/21/2009 13:10:00*1.61575*1.61546*1.61586*1.6149
10/21/2009 13:15:00*1.61546*1.6156*1.6156*1.61481
10/21/2009 13:20:00*1.6156*1.61409*1.61594*1.61389
10/21/2009 13:25:00*1.61409*1.61284*1.61413*1.612
10/21/2009 13:30:00*1.61284*1.61237*1.61289*1.61196
10/21/2009 13:35:00*1.61237*1.61379*1.61392*1.61237
10/21/2009 13:40:00*1.61379*1.61279*1.61411*1.61266
10/21/2009 13:45:00*1.61279*1.61312*1.61339*1.61279
10/21/2009 13:50:00*1.61312*1.61345*1.61374*1.61308
10/21/2009 13:55:00*1.61345*1.61359*1.61396*1.61329
10/21/2009 14:00:00*1.61359*1.61403*1.61403*1.61325
10/21/2009 14:05:00*1.61403*1.61456*1.61472*1.61359
10/21/2009 14:10:00*1.61456*1.61411*1.61489*1.61394
10/21/2009 14:15:00*1.61411*1.61383*1.61479*1.61336
10/21/2009 14:20:00*1.61383*1.61484*1.61553*1.61381
10/21/2009 14:25:00*1.61484*1.61471*1.61555*1.61462
10/21/2009 14:30:00*1.61471*1.61489*1.61506*1.61419
10/21/2009 14:35:00*1.61489*1.6163*1.61634*1.61473
10/21/2009 14:40:00*1.6163*1.61552*1.61652*1.61517
10/21/2009 14:45:00*1.61552*1.61479*1.61559*1.6147
10/21/2009 14:50:00*1.61479*1.61414*1.61481*1.61399
10/21/2009 14:55:00*1.61414*1.61464*1.61514*1.61399
10/21/2009 15:00:00*1.61464*1.61443*1.61539*1.61439
10/21/2009 15:05:00*1.61443*1.61496*1.61511*1.61438
10/21/2009 15:10:00*1.61496*1.61456*1.61496*1.61402
10/21/2009 15:15:00*1.61456*1.61478*1.61486*1.61443
10/21/2009 15:20:00*1.61478*1.61436*1.61478*1.61433
10/21/2009 15:25:00*1.61436*1.61614*1.61659*1.6143
10/21/2009 15:30:00*1.61614*1.61641*1.61666*1.61567
10/21/2009 15:35:00*1.61641*1.61739*1.61746*1.61576
10/21/2009 15:40:00*1.61739*1.61801*1.61811*1.61649
10/21/2009 15:45:00*1.61801*1.6178*1.61801*1.61629
10/21/2009 15:50:00*1.6178*1.61749*1.61789*1.6165
10/21/2009 15:55:00*1.61749*1.61814*1.61897*1.61723
10/21/2009 16:00:00*1.61814*1.61953*1.61969*1.61812
10/21/2009 16:05:00*1.61953*1.62019*1.62151*1.6191
10/21/2009 16:10:00*1.62019*1.62239*1.62256*1.62019
10/21/2009 16:15:00*1.62239*1.62077*1.62249*1.62049
10/21/2009 16:20:00*1.62077*1.62014*1.62079*1.61839
10/21/2009 16:25:00*1.62014*1.61929*1.62046*1.61841
10/21/2009 16:30:00*1.61929*1.61908*1.61957*1.61899
10/21/2009 16:35:00*1.61908*1.61873*1.6192*1.61868
10/21/2009 16:40:00*1.61873*1.61809*1.61887*1.61757
10/21/2009 16:45:00*1.61809*1.61565*1.61836*1.61565
10/21/2009 16:50:00*1.61565*1.61627*1.61627*1.61465
10/21/2009 16:55:00*1.61627*1.61636*1.6168*1.61602
10/21/2009 17:00:00*1.61636*1.61559*1.61636*1.61409
