10/19/2009 17:05:00*1.60999*1.61104*1.61164*1.60964
10/19/2009 17:10:00*1.61104*1.61153*1.61163*1.61039
10/19/2009 17:15:00*1.61153*1.61119*1.61193*1.61052
10/19/2009 17:20:00*1.61119*1.61139*1.61154*1.61064
10/19/2009 17:25:00*1.61139*1.61084*1.61139*1.61074
10/19/2009 17:30:00*1.61084*1.61074*1.61094*1.61045
10/19/2009 17:35:00*1.61074*1.61014*1.61074*1.61014
10/19/2009 17:40:00*1.61014*1.61104*1.61119*1.61003
10/19/2009 17:45:00*1.61104*1.61214*1.61224*1.61079
10/19/2009 17:50:00*1.61214*1.61119*1.61224*1.61109
10/19/2009 17:55:00*1.61119*1.61139*1.61189*1.61119
10/19/2009 18:00:00*1.61139*1.61039*1.61169*1.61029
10/19/2009 18:05:00*1.61039*1.61065*1.61114*1.61029
10/19/2009 18:10:00*1.61065*1.61054*1.61094*1.61029
10/19/2009 18:15:00*1.61054*1.61064*1.61109*1.61038
10/19/2009 18:20:00*1.61064*1.61067*1.6111*1.61024
10/19/2009 18:25:00*1.61067*1.61164*1.61196*1.61034
10/19/2009 18:30:00*1.61164*1.61129*1.61177*1.61104
10/19/2009 18:35:00*1.61129*1.61122*1.61199*1.6112
10/19/2009 18:40:00*1.61122*1.61179*1.61199*1.61109
10/19/2009 18:45:00*1.61179*1.6125*1.61257*1.61159
10/19/2009 18:50:00*1.6125*1.61229*1.6125*1.6118
10/19/2009 18:55:00*1.61229*1.61189*1.6124*1.61159
10/19/2009 19:00:00*1.61189*1.61259*1.61259*1.61169
10/19/2009 19:05:00*1.61259*1.61269*1.61299*1.61234
10/19/2009 19:10:00*1.61269*1.61264*1.61283*1.61222
10/19/2009 19:15:00*1.61264*1.61244*1.61279*1.61239
10/19/2009 19:20:00*1.61244*1.61224*1.61254*1.61224
10/19/2009 19:25:00*1.61224*1.61239*1.61264*1.61134
10/19/2009 19:30:00*1.61239*1.61109*1.61273*1.61109
10/19/2009 19:35:00*1.61109*1.61149*1.61199*1.61103
10/19/2009 19:40:00*1.61149*1.61129*1.61159*1.61088
10/19/2009 19:45:00*1.61129*1.61182*1.61199*1.61119
10/19/2009 19:50:00*1.61182*1.61171*1.61191*1.6117
10/19/2009 19:55:00*1.61171*1.61164*1.61179*1.61129
10/19/2009 20:00:00*1.61164*1.61169*1.61192*1.61125
10/19/2009 20:05:00*1.61169*1.61194*1.61219*1.61129
10/19/2009 20:10:00*1.61194*1.61173*1.61239*1.61149
10/19/2009 20:15:00*1.61173*1.61205*1.61232*1.61139
10/19/2009 20:20:00*1.61205*1.61214*1.61259*1.61189
10/19/2009 20:25:00*1.61214*1.61284*1.61332*1.61209
10/19/2009 20:30:00*1.61284*1.61291*1.61314*1.61244
10/19/2009 20:35:00*1.61291*1.61012*1.61291*1.60779
10/19/2009 20:40:00*1.61012*1.61069*1.61069*1.60945
10/19/2009 20:45:00*1.61069*1.61136*1.61159*1.60989
10/19/2009 20:50:00*1.61136*1.6129*1.61369*1.61119
10/19/2009 20:55:00*1.6129*1.61287*1.6139*1.61279
10/19/2009 21:00:00*1.61287*1.61264*1.61354*1.61219
10/19/2009 21:05:00*1.61264*1.61264*1.61281*1.61199
10/19/2009 21:10:00*1.61264*1.61249*1.61289*1.61212
10/19/2009 21:15:00*1.61249*1.61294*1.61294*1.61189
10/19/2009 21:20:00*1.61294*1.61278*1.61299*1.61229
10/19/2009 21:25:00*1.61278*1.61299*1.61319*1.6125
10/19/2009 21:30:00*1.61299*1.61238*1.61324*1.61199
10/19/2009 21:35:00*1.61238*1.61184*1.61272*1.61136
10/19/2009 21:40:00*1.61184*1.61212*1.6123*1.61129
10/19/2009 21:45:00*1.61212*1.61194*1.61249*1.61159
10/19/2009 21:50:00*1.61194*1.61229*1.61264*1.61169
10/19/2009 21:55:00*1.61229*1.61229*1.61259*1.61189
10/19/2009 22:00:00*1.61229*1.61279*1.61279*1.61189
10/19/2009 22:05:00*1.61279*1.61219*1.61279*1.61214
10/19/2009 22:10:00*1.61219*1.61239*1.61249*1.61209
10/19/2009 22:15:00*1.61239*1.61231*1.61264*1.61219
10/19/2009 22:20:00*1.61231*1.61209*1.61241*1.61209
10/19/2009 22:25:00*1.61209*1.61149*1.61234*1.61139
10/19/2009 22:30:00*1.61149*1.61203*1.61223*1.61129
10/19/2009 22:35:00*1.61203*1.61199*1.61229*1.61191
10/19/2009 22:40:00*1.61199*1.61202*1.6123*1.61159
10/19/2009 22:45:00*1.61202*1.61154*1.61219*1.61154
10/19/2009 22:50:00*1.61154*1.61229*1.61271*1.61154
10/19/2009 22:55:00*1.61229*1.61254*1.61279*1.61209
10/19/2009 23:00:00*1.61254*1.61256*1.61279*1.61209
10/19/2009 23:05:00*1.61256*1.61209*1.61256*1.61199
10/19/2009 23:10:00*1.61209*1.61249*1.61254*1.61209
10/19/2009 23:15:00*1.61249*1.61239*1.61263*1.61219
10/19/2009 23:20:00*1.61239*1.61235*1.61256*1.61194
10/19/2009 23:25:00*1.61235*1.61234*1.61299*1.61169
10/19/2009 23:30:00*1.61234*1.61226*1.61241*1.61209
10/19/2009 23:35:00*1.61226*1.61214*1.61269*1.61203
10/19/2009 23:40:00*1.61214*1.61229*1.6124*1.61194
10/19/2009 23:45:00*1.61229*1.61199*1.61244*1.61164
10/19/2009 23:50:00*1.61199*1.61202*1.61224*1.6116
10/19/2009 23:55:00*1.61202*1.61139*1.61225*1.61139
10/20/2009 00:00:00*1.61139*1.61189*1.61196*1.61134
10/20/2009 00:05:00*1.61189*1.61259*1.6127*1.61179
10/20/2009 00:10:00*1.61259*1.61219*1.61259*1.61214
10/20/2009 00:15:00*1.61219*1.61244*1.61259*1.61214
10/20/2009 00:20:00*1.61244*1.61254*1.61284*1.61239
10/20/2009 00:25:00*1.61254*1.61259*1.61263*1.61209
10/20/2009 00:30:00*1.61259*1.61254*1.61259*1.61209
10/20/2009 00:35:00*1.61254*1.61246*1.61266*1.61209
10/20/2009 00:40:00*1.61246*1.61239*1.61277*1.61199
10/20/2009 00:45:00*1.61239*1.61194*1.61249*1.61189
10/20/2009 00:50:00*1.61194*1.61214*1.61229*1.61166
10/20/2009 00:55:00*1.61214*1.61124*1.61222*1.61119
10/20/2009 01:00:00*1.61124*1.61254*1.61269*1.61124
10/20/2009 01:05:00*1.61254*1.61214*1.61259*1.61159
10/20/2009 01:10:00*1.61214*1.61269*1.61342*1.61214
10/20/2009 01:15:00*1.61269*1.61219*1.61283*1.61219
10/20/2009 01:20:00*1.61219*1.61254*1.61289*1.61209
10/20/2009 01:25:00*1.61254*1.61199*1.61287*1.61198
10/20/2009 01:30:00*1.61199*1.61159*1.61224*1.61129
10/20/2009 01:35:00*1.61159*1.61199*1.61209*1.61159
10/20/2009 01:40:00*1.61199*1.61289*1.61309*1.61184
10/20/2009 01:45:00*1.61289*1.61329*1.61354*1.61279
10/20/2009 01:50:00*1.61329*1.61474*1.61474*1.61309
10/20/2009 01:55:00*1.61474*1.61384*1.61479*1.61329
10/20/2009 02:00:00*1.61384*1.61305*1.61389*1.61269
10/20/2009 02:05:00*1.61305*1.61299*1.61344*1.61264
10/20/2009 02:10:00*1.61299*1.6128*1.61299*1.61199
10/20/2009 02:15:00*1.6128*1.61262*1.61291*1.61219
10/20/2009 02:20:00*1.61262*1.61259*1.61307*1.61232
10/20/2009 02:25:00*1.61259*1.61269*1.61307*1.61234
10/20/2009 02:30:00*1.61269*1.61339*1.61406*1.61249
10/20/2009 02:35:00*1.61339*1.61414*1.61429*1.61311
10/20/2009 02:40:00*1.61414*1.61444*1.61474*1.61389
10/20/2009 02:45:00*1.61444*1.61439*1.61464*1.61413
10/20/2009 02:50:00*1.61439*1.61417*1.61454*1.61399
10/20/2009 02:55:00*1.61417*1.6147*1.61509*1.61417
10/20/2009 03:00:00*1.6147*1.61367*1.61509*1.61364
10/20/2009 03:05:00*1.61367*1.61459*1.61469*1.6134
10/20/2009 03:10:00*1.61459*1.61471*1.61545*1.61409
10/20/2009 03:15:00*1.61471*1.61449*1.61616*1.61444
10/20/2009 03:20:00*1.61449*1.6147*1.61481*1.61437
10/20/2009 03:25:00*1.6147*1.61514*1.61519*1.6144
10/20/2009 03:30:00*1.61514*1.61519*1.61539*1.61449
10/20/2009 03:35:00*1.61519*1.61554*1.61569*1.61513
10/20/2009 03:40:00*1.61554*1.61523*1.61554*1.61491
10/20/2009 03:45:00*1.61523*1.61571*1.61589*1.615
10/20/2009 03:50:00*1.61571*1.61635*1.61703*1.61569
10/20/2009 03:55:00*1.61635*1.61579*1.61635*1.61539
10/20/2009 04:00:00*1.61579*1.61639*1.61659*1.61569
10/20/2009 04:05:00*1.61639*1.6171*1.61744*1.61581
10/20/2009 04:10:00*1.6171*1.61713*1.61724*1.61663
10/20/2009 04:15:00*1.61713*1.61672*1.61734*1.61659
10/20/2009 04:20:00*1.61672*1.61709*1.61759*1.61659
10/20/2009 04:25:00*1.61709*1.61591*1.61709*1.61569
10/20/2009 04:30:00*1.61591*1.61574*1.61601*1.61539
10/20/2009 04:35:00*1.61574*1.61569*1.6158*1.61524
10/20/2009 04:40:00*1.61569*1.61453*1.61579*1.61429
10/20/2009 04:45:00*1.61453*1.61499*1.61509*1.61429
10/20/2009 04:50:00*1.61499*1.61419*1.61499*1.61394
10/20/2009 04:55:00*1.61419*1.61495*1.61499*1.61419
10/20/2009 05:00:00*1.61495*1.61524*1.61539*1.61474
10/20/2009 05:05:00*1.61524*1.61489*1.61539*1.61464
10/20/2009 05:10:00*1.61489*1.61324*1.61489*1.61314
10/20/2009 05:15:00*1.61324*1.61399*1.61419*1.61319
10/20/2009 05:20:00*1.61399*1.61359*1.61419*1.61344
10/20/2009 05:25:00*1.61359*1.61324*1.61379*1.61324
10/20/2009 05:30:00*1.61324*1.61399*1.61416*1.61319
10/20/2009 05:35:00*1.61399*1.61407*1.61429*1.61362
10/20/2009 05:40:00*1.61407*1.6139*1.61449*1.61384
10/20/2009 05:45:00*1.6139*1.61409*1.61461*1.6139
10/20/2009 05:50:00*1.61409*1.61339*1.61419*1.61339
10/20/2009 05:55:00*1.61339*1.61349*1.61384*1.61329
10/20/2009 06:00:00*1.61349*1.61329*1.61379*1.61329
10/20/2009 06:05:00*1.61329*1.61334*1.61354*1.61299
10/20/2009 06:10:00*1.61334*1.61335*1.61359*1.61299
10/20/2009 06:15:00*1.61335*1.61345*1.61359*1.61304
10/20/2009 06:20:00*1.61345*1.61354*1.61379*1.61319
10/20/2009 06:25:00*1.61354*1.61319*1.61359*1.61274
10/20/2009 06:30:00*1.61319*1.61334*1.61374*1.61314
10/20/2009 06:35:00*1.61334*1.61351*1.61369*1.61299
10/20/2009 06:40:00*1.61351*1.61334*1.61383*1.61311
10/20/2009 06:45:00*1.61334*1.61374*1.61394*1.61327
10/20/2009 06:50:00*1.61374*1.61389*1.61405*1.61349
10/20/2009 06:55:00*1.61389*1.61384*1.61427*1.61369
10/20/2009 07:00:00*1.61384*1.61409*1.61484*1.61374
10/20/2009 07:05:00*1.61409*1.61324*1.61419*1.61315
10/20/2009 07:10:00*1.61324*1.61229*1.61331*1.61184
10/20/2009 07:15:00*1.61229*1.61269*1.61356*1.61229
10/20/2009 07:20:00*1.61269*1.61339*1.61359*1.61259
10/20/2009 07:25:00*1.61339*1.61344*1.61409*1.61339
10/20/2009 07:30:00*1.61344*1.61294*1.61359*1.61254
10/20/2009 07:35:00*1.61294*1.61129*1.61328*1.61114
10/20/2009 07:40:00*1.61129*1.61272*1.61278*1.61114
10/20/2009 07:45:00*1.61272*1.61266*1.61284*1.61214
10/20/2009 07:50:00*1.61266*1.6124*1.61309*1.6122
10/20/2009 07:55:00*1.6124*1.61234*1.61244*1.61204
10/20/2009 08:00:00*1.61234*1.6118*1.61269*1.6118
10/20/2009 08:05:00*1.6118*1.61214*1.61228*1.61169
10/20/2009 08:10:00*1.61214*1.61199*1.61219*1.61169
10/20/2009 08:15:00*1.61199*1.61188*1.61224*1.61174
10/20/2009 08:20:00*1.61188*1.61229*1.61236*1.6117
10/20/2009 08:25:00*1.61229*1.61241*1.6129*1.61209
10/20/2009 08:30:00*1.61241*1.6122*1.61345*1.6122
10/20/2009 08:35:00*1.6122*1.61379*1.61401*1.61201
10/20/2009 08:40:00*1.61379*1.61271*1.61422*1.61229
10/20/2009 08:45:00*1.61271*1.61291*1.6137*1.61259
10/20/2009 08:50:00*1.61291*1.6129*1.6133*1.6127
10/20/2009 08:55:00*1.6129*1.6126*1.61301*1.61219
10/20/2009 09:00:00*1.6126*1.61298*1.61326*1.61249
10/20/2009 09:05:00*1.61298*1.61284*1.61379*1.61235
10/20/2009 09:10:00*1.61284*1.61146*1.61284*1.61096
10/20/2009 09:15:00*1.61146*1.61099*1.61149*1.6103
10/20/2009 09:20:00*1.61099*1.61203*1.61222*1.61088
10/20/2009 09:25:00*1.61203*1.61179*1.61219*1.61149
10/20/2009 09:30:00*1.61179*1.6112*1.61194*1.61119
10/20/2009 09:35:00*1.6112*1.6123*1.6135*1.61119
10/20/2009 09:40:00*1.6123*1.61334*1.61402*1.61179
10/20/2009 09:45:00*1.61334*1.61364*1.61425*1.61274
10/20/2009 09:50:00*1.61364*1.61284*1.61469*1.61284
10/20/2009 09:55:00*1.61284*1.61354*1.61429*1.61284
10/20/2009 10:00:00*1.61354*1.61299*1.6143*1.61299
10/20/2009 10:05:00*1.61299*1.6123*1.61299*1.61214
10/20/2009 10:10:00*1.6123*1.61271*1.61309*1.61224
10/20/2009 10:15:00*1.61271*1.61337*1.61352*1.61249
10/20/2009 10:20:00*1.61337*1.61454*1.61521*1.61331
10/20/2009 10:25:00*1.61454*1.61409*1.61494*1.61364
10/20/2009 10:30:00*1.61409*1.61462*1.61483*1.61365
10/20/2009 10:35:00*1.61462*1.61509*1.61554*1.61442
10/20/2009 10:40:00*1.61509*1.61449*1.61509*1.61416
10/20/2009 10:45:00*1.61449*1.61449*1.61488*1.61429
10/20/2009 10:50:00*1.61449*1.61662*1.61678*1.6142
10/20/2009 10:55:00*1.61662*1.61529*1.61673*1.61494
10/20/2009 11:00:00*1.61529*1.6177*1.61789*1.61512
10/20/2009 11:05:00*1.6177*1.61639*1.61781*1.61636
10/20/2009 11:10:00*1.61639*1.61704*1.61729*1.61628
10/20/2009 11:15:00*1.61704*1.61704*1.61744*1.61673
10/20/2009 11:20:00*1.61704*1.61673*1.61729*1.61649
10/20/2009 11:25:00*1.61673*1.61609*1.61684*1.61594
10/20/2009 11:30:00*1.61609*1.61724*1.61753*1.61603
10/20/2009 11:35:00*1.61724*1.61751*1.61751*1.61669
10/20/2009 11:40:00*1.61751*1.61965*1.62095*1.61701
10/20/2009 11:45:00*1.61965*1.61919*1.61976*1.61794
10/20/2009 11:50:00*1.61919*1.61986*1.62108*1.61918
10/20/2009 11:55:00*1.61986*1.61845*1.62006*1.61807
10/20/2009 12:00:00*1.61845*1.61834*1.61924*1.61827
10/20/2009 12:05:00*1.61834*1.6188*1.6193*1.61834
10/20/2009 12:10:00*1.6188*1.61852*1.61979*1.61844
10/20/2009 12:15:00*1.61852*1.61821*1.61887*1.61806
10/20/2009 12:20:00*1.61821*1.61883*1.61899*1.61814
10/20/2009 12:25:00*1.61883*1.61809*1.61892*1.61799
10/20/2009 12:30:00*1.61809*1.61814*1.61829*1.61768
10/20/2009 12:35:00*1.61814*1.61935*1.61935*1.61776
10/20/2009 12:40:00*1.61935*1.6208*1.62094*1.61909
10/20/2009 12:45:00*1.6208*1.62087*1.6213*1.62004
10/20/2009 12:50:00*1.62087*1.61939*1.62102*1.61935
10/20/2009 12:55:00*1.61939*1.61966*1.61967*1.61906
10/20/2009 13:00:00*1.61966*1.61979*1.61989*1.61935
10/20/2009 13:05:00*1.61979*1.62*1.62004*1.61871
10/20/2009 13:10:00*1.62*1.61965*1.62014*1.61857
10/20/2009 13:15:00*1.61965*1.61938*1.62029*1.61938
10/20/2009 13:20:00*1.61938*1.61936*1.61949*1.61869
10/20/2009 13:25:00*1.61936*1.61904*1.61939*1.61889
10/20/2009 13:30:00*1.61904*1.61904*1.61963*1.61855
10/20/2009 13:35:00*1.61904*1.61911*1.61944*1.61884
10/20/2009 13:40:00*1.61911*1.6195*1.61956*1.61894
10/20/2009 13:45:00*1.6195*1.61924*1.6195*1.61906
10/20/2009 13:50:00*1.61924*1.61892*1.61966*1.61857
10/20/2009 13:55:00*1.61892*1.61931*1.61938*1.61874
10/20/2009 14:00:00*1.61931*1.62051*1.62069*1.61907
10/20/2009 14:05:00*1.62051*1.61991*1.62057*1.61985
10/20/2009 14:10:00*1.61991*1.61999*1.62015*1.61923
10/20/2009 14:15:00*1.61999*1.61964*1.62026*1.61962
10/20/2009 14:20:00*1.61964*1.61892*1.61974*1.61871
10/20/2009 14:25:00*1.61892*1.61949*1.61954*1.61889
10/20/2009 14:30:00*1.61949*1.61839*1.62024*1.61834
10/20/2009 14:35:00*1.61839*1.61889*1.61944*1.61839
10/20/2009 14:40:00*1.61889*1.61869*1.61911*1.61869
10/20/2009 14:45:00*1.61869*1.61834*1.61895*1.61794
10/20/2009 14:50:00*1.61834*1.6191*1.61937*1.61822
10/20/2009 14:55:00*1.6191*1.61799*1.61919*1.61764
10/20/2009 15:00:00*1.61799*1.61853*1.6187*1.61774
10/20/2009 15:05:00*1.61853*1.61742*1.61859*1.61739
10/20/2009 15:10:00*1.61742*1.61873*1.61873*1.61675
10/20/2009 15:15:00*1.61873*1.61955*1.61959*1.61864
10/20/2009 15:20:00*1.61955*1.61919*1.62001*1.61905
10/20/2009 15:25:00*1.61919*1.6193*1.61935*1.61879
10/20/2009 15:30:00*1.6193*1.61924*1.61949*1.61913
10/20/2009 15:35:00*1.61924*1.61904*1.61925*1.61812
10/20/2009 15:40:00*1.61904*1.61926*1.61937*1.6188
10/20/2009 15:45:00*1.61926*1.61816*1.61932*1.61816
10/20/2009 15:50:00*1.61816*1.61819*1.61834*1.61809
10/20/2009 15:55:00*1.61819*1.61856*1.61889*1.61819
10/20/2009 16:00:00*1.61856*1.61927*1.61931*1.61849
10/20/2009 16:05:00*1.61927*1.61869*1.61936*1.61839
10/20/2009 16:10:00*1.61869*1.61769*1.61909*1.61738
10/20/2009 16:15:00*1.61769*1.61744*1.61799*1.61712
10/20/2009 16:20:00*1.61744*1.61788*1.61804*1.61729
10/20/2009 16:25:00*1.61788*1.61789*1.61804*1.61779
10/20/2009 16:30:00*1.61789*1.61734*1.61817*1.61712
10/20/2009 16:35:00*1.61734*1.61759*1.61779*1.61719
10/20/2009 16:40:00*1.61759*1.61769*1.61803*1.61739
10/20/2009 16:45:00*1.61769*1.61752*1.61799*1.61722
10/20/2009 16:50:00*1.61752*1.61769*1.61829*1.61752
10/20/2009 16:55:00*1.61769*1.61749*1.61794*1.61729
10/20/2009 17:00:00*1.61749*1.61734*1.61749*1.61654
