10/18/2009 17:05:00*1.62312*1.62312*1.62312*1.62312
10/18/2009 17:10:00*1.62312*1.62312*1.62312*1.62312
10/18/2009 17:15:00*1.62312*1.62312*1.62312*1.62312
10/18/2009 17:20:00*1.62312*1.62312*1.62312*1.62312
10/18/2009 17:25:00*1.62312*1.62759*1.62824*1.62312
10/18/2009 17:30:00*1.62759*1.62789*1.62794*1.62709
10/18/2009 17:35:00*1.62789*1.62729*1.62809*1.62729
10/18/2009 17:40:00*1.62729*1.62729*1.62754*1.62639
10/18/2009 17:45:00*1.62729*1.62809*1.62859*1.62729
10/18/2009 17:50:00*1.62809*1.62809*1.62874*1.62759
10/18/2009 17:55:00*1.62809*1.62774*1.62819*1.62769
10/18/2009 18:00:00*1.62774*1.62769*1.62779*1.62719
10/18/2009 18:05:00*1.62769*1.62764*1.62904*1.62714
10/18/2009 18:10:00*1.62764*1.62719*1.62779*1.62692
10/18/2009 18:15:00*1.62719*1.6284*1.62869*1.62679
10/18/2009 18:20:00*1.6284*1.62819*1.62889*1.62789
10/18/2009 18:25:00*1.62819*1.62844*1.62874*1.62744
10/18/2009 18:30:00*1.62844*1.62809*1.6287*1.6272
10/18/2009 18:35:00*1.62809*1.62804*1.62819*1.62709
10/18/2009 18:40:00*1.62804*1.62809*1.62834*1.62751
10/18/2009 18:45:00*1.62809*1.62784*1.62874*1.62784
10/18/2009 18:50:00*1.62784*1.62739*1.62794*1.62679
10/18/2009 18:55:00*1.62739*1.62714*1.62739*1.62619
10/18/2009 19:00:00*1.62714*1.62739*1.62759*1.62689
10/18/2009 19:05:00*1.62739*1.62729*1.62779*1.62644
10/18/2009 19:10:00*1.62729*1.62744*1.62744*1.62699
10/18/2009 19:15:00*1.62744*1.62679*1.62769*1.62652
10/18/2009 19:20:00*1.62679*1.62719*1.62729*1.62619
10/18/2009 19:25:00*1.62719*1.6273*1.62774*1.62682
10/18/2009 19:30:00*1.6273*1.62689*1.6273*1.62669
10/18/2009 19:35:00*1.62689*1.62639*1.62694*1.62599
10/18/2009 19:40:00*1.62639*1.62739*1.62769*1.62619
10/18/2009 19:45:00*1.62739*1.62674*1.62764*1.62674
10/18/2009 19:50:00*1.62674*1.62609*1.62699*1.62609
10/18/2009 19:55:00*1.62609*1.62584*1.62669*1.62579
10/18/2009 20:00:00*1.62584*1.62659*1.62659*1.62584
10/18/2009 20:05:00*1.62659*1.62699*1.62699*1.62589
10/18/2009 20:10:00*1.62699*1.62779*1.62819*1.62651
10/18/2009 20:15:00*1.62779*1.62864*1.62889*1.62759
10/18/2009 20:20:00*1.62864*1.62829*1.62887*1.62764
10/18/2009 20:25:00*1.62829*1.62949*1.62949*1.62789
10/18/2009 20:30:00*1.62949*1.62909*1.62999*1.62899
10/18/2009 20:35:00*1.62909*1.62839*1.6293*1.62809
10/18/2009 20:40:00*1.62839*1.62629*1.62849*1.62614
10/18/2009 20:45:00*1.62629*1.62689*1.62709*1.62559
10/18/2009 20:50:00*1.62689*1.62629*1.62694*1.62584
10/18/2009 20:55:00*1.62629*1.62664*1.62704*1.62614
10/18/2009 21:00:00*1.62664*1.62609*1.62676*1.62589
10/18/2009 21:05:00*1.62609*1.62576*1.62629*1.62559
10/18/2009 21:10:00*1.62576*1.62634*1.62712*1.62564
10/18/2009 21:15:00*1.62634*1.62684*1.62729*1.626
10/18/2009 21:20:00*1.62684*1.62634*1.62684*1.62578
10/18/2009 21:25:00*1.62634*1.62614*1.62719*1.62609
10/18/2009 21:30:00*1.62614*1.62634*1.62668*1.62599
10/18/2009 21:35:00*1.62634*1.62649*1.62664*1.62599
10/18/2009 21:40:00*1.62649*1.62639*1.62689*1.62639
10/18/2009 21:45:00*1.62639*1.62549*1.62669*1.62529
10/18/2009 21:50:00*1.62549*1.62654*1.62654*1.62514
10/18/2009 21:55:00*1.62654*1.62614*1.62694*1.62575
10/18/2009 22:00:00*1.62614*1.62569*1.62639*1.62564
10/18/2009 22:05:00*1.62569*1.62499*1.62594*1.62499
10/18/2009 22:10:00*1.62499*1.62469*1.62544*1.62454
10/18/2009 22:15:00*1.62469*1.62459*1.62484*1.62389
10/18/2009 22:20:00*1.62459*1.62412*1.62481*1.62409
10/18/2009 22:25:00*1.62412*1.62364*1.62412*1.62314
10/18/2009 22:30:00*1.62364*1.62394*1.62399*1.62357
10/18/2009 22:35:00*1.62394*1.6242*1.62429*1.62394
10/18/2009 22:40:00*1.6242*1.62409*1.62453*1.62374
10/18/2009 22:45:00*1.62409*1.62366*1.62424*1.62352
10/18/2009 22:50:00*1.62366*1.62319*1.62375*1.62302
10/18/2009 22:55:00*1.62319*1.62161*1.62319*1.62139
10/18/2009 23:00:00*1.62161*1.62169*1.62194*1.62119
10/18/2009 23:05:00*1.62169*1.62193*1.62234*1.62169
10/18/2009 23:10:00*1.62193*1.62199*1.62226*1.62189
10/18/2009 23:15:00*1.62199*1.61969*1.62241*1.61869
10/18/2009 23:20:00*1.61969*1.61952*1.6203*1.61949
10/18/2009 23:25:00*1.61952*1.61989*1.62029*1.61929
10/18/2009 23:30:00*1.61989*1.61995*1.62*1.61929
10/18/2009 23:35:00*1.61995*1.62091*1.62091*1.61984
10/18/2009 23:40:00*1.62091*1.62084*1.62109*1.62049
10/18/2009 23:45:00*1.62084*1.62029*1.6209*1.61999
10/18/2009 23:50:00*1.62029*1.61921*1.62049*1.61919
10/18/2009 23:55:00*1.61921*1.62019*1.62024*1.61919
10/19/2009 00:00:00*1.62019*1.62039*1.62061*1.62019
10/19/2009 00:05:00*1.62039*1.62029*1.62065*1.61989
10/19/2009 00:10:00*1.62029*1.62044*1.62069*1.62004
10/19/2009 00:15:00*1.62044*1.61999*1.62044*1.61984
10/19/2009 00:20:00*1.61999*1.62109*1.62109*1.61979
10/19/2009 00:25:00*1.62109*1.6212*1.62164*1.62099
10/19/2009 00:30:00*1.6212*1.62173*1.62189*1.62081
10/19/2009 00:35:00*1.62173*1.6212*1.62174*1.62102
10/19/2009 00:40:00*1.6212*1.62109*1.62169*1.62089
10/19/2009 00:45:00*1.62109*1.62169*1.62209*1.62105
10/19/2009 00:50:00*1.62169*1.62155*1.62239*1.62139
10/19/2009 00:55:00*1.62155*1.62159*1.622*1.62109
10/19/2009 01:00:00*1.62159*1.62079*1.62159*1.62069
10/19/2009 01:05:00*1.62079*1.62046*1.62089*1.62044
10/19/2009 01:10:00*1.62046*1.62049*1.62089*1.62039
10/19/2009 01:15:00*1.62049*1.62079*1.62111*1.62049
10/19/2009 01:20:00*1.62079*1.62074*1.62106*1.62069
10/19/2009 01:25:00*1.62074*1.62059*1.62089*1.62054
10/19/2009 01:30:00*1.62059*1.62049*1.62068*1.61999
10/19/2009 01:35:00*1.62049*1.62034*1.62067*1.61969
10/19/2009 01:40:00*1.62034*1.62059*1.62084*1.61994
10/19/2009 01:45:00*1.62059*1.62049*1.62069*1.61959
10/19/2009 01:50:00*1.62049*1.62049*1.62119*1.61989
10/19/2009 01:55:00*1.62049*1.62009*1.62049*1.61999
10/19/2009 02:00:00*1.62009*1.62039*1.62102*1.61989
10/19/2009 02:05:00*1.62039*1.62089*1.62089*1.61979
10/19/2009 02:10:00*1.62089*1.62094*1.62199*1.62084
10/19/2009 02:15:00*1.62094*1.62151*1.62154*1.62044
10/19/2009 02:20:00*1.62151*1.61989*1.62151*1.61979
10/19/2009 02:25:00*1.61989*1.62024*1.62053*1.61989
10/19/2009 02:30:00*1.62024*1.62139*1.6215*1.62024
10/19/2009 02:35:00*1.62139*1.62159*1.62215*1.62119
10/19/2009 02:40:00*1.62159*1.6217*1.62254*1.62149
10/19/2009 02:45:00*1.6217*1.62169*1.62199*1.62139
10/19/2009 02:50:00*1.62169*1.62219*1.62266*1.62139
10/19/2009 02:55:00*1.62219*1.62196*1.62249*1.62159
10/19/2009 03:00:00*1.62196*1.62283*1.62321*1.62179
10/19/2009 03:05:00*1.62283*1.62108*1.62329*1.62089
10/19/2009 03:10:00*1.62108*1.6218*1.62209*1.62079
10/19/2009 03:15:00*1.6218*1.62144*1.62209*1.62129
10/19/2009 03:20:00*1.62144*1.62144*1.62179*1.62103
10/19/2009 03:25:00*1.62144*1.62183*1.62194*1.62121
10/19/2009 03:30:00*1.62183*1.62171*1.62194*1.62134
10/19/2009 03:35:00*1.62171*1.62174*1.62184*1.62089
10/19/2009 03:40:00*1.62174*1.62169*1.62239*1.62144
10/19/2009 03:45:00*1.62169*1.61989*1.62179*1.61984
10/19/2009 03:50:00*1.61989*1.6198*1.62023*1.6197
10/19/2009 03:55:00*1.6198*1.61959*1.62016*1.61949
10/19/2009 04:00:00*1.61959*1.61951*1.6201*1.61904
10/19/2009 04:05:00*1.61951*1.61963*1.61979*1.61884
10/19/2009 04:10:00*1.61963*1.62019*1.62039*1.61949
10/19/2009 04:15:00*1.62019*1.62009*1.62084*1.62001
10/19/2009 04:20:00*1.62009*1.62014*1.6206*1.62003
10/19/2009 04:25:00*1.62014*1.62099*1.62129*1.62004
10/19/2009 04:30:00*1.62099*1.61999*1.62119*1.61949
10/19/2009 04:35:00*1.61999*1.61929*1.61999*1.61907
10/19/2009 04:40:00*1.61929*1.61909*1.61929*1.61854
10/19/2009 04:45:00*1.61909*1.61969*1.61983*1.61899
10/19/2009 04:50:00*1.61969*1.62007*1.62073*1.61949
10/19/2009 04:55:00*1.62007*1.61939*1.62015*1.61909
10/19/2009 05:00:00*1.61939*1.62045*1.62092*1.61888
10/19/2009 05:05:00*1.62045*1.62091*1.62111*1.62008
10/19/2009 05:10:00*1.62091*1.62124*1.62144*1.62073
10/19/2009 05:15:00*1.62124*1.62139*1.62154*1.62113
10/19/2009 05:20:00*1.62139*1.62079*1.62139*1.62064
10/19/2009 05:25:00*1.62079*1.62099*1.62149*1.62069
10/19/2009 05:30:00*1.62099*1.62085*1.62134*1.62079
10/19/2009 05:35:00*1.62085*1.62089*1.62109*1.62066
10/19/2009 05:40:00*1.62089*1.62114*1.62134*1.62084
10/19/2009 05:45:00*1.62114*1.62094*1.62133*1.62074
10/19/2009 05:50:00*1.62094*1.62021*1.62104*1.61999
10/19/2009 05:55:00*1.62021*1.62019*1.62072*1.61984
10/19/2009 06:00:00*1.62019*1.62069*1.62079*1.62001
10/19/2009 06:05:00*1.62069*1.61995*1.62069*1.61995
10/19/2009 06:10:00*1.61995*1.61999*1.62045*1.61964
10/19/2009 06:15:00*1.61999*1.62039*1.62069*1.61969
10/19/2009 06:20:00*1.62039*1.61974*1.62049*1.61959
10/19/2009 06:25:00*1.61974*1.61989*1.62014*1.61959
10/19/2009 06:30:00*1.61989*1.61989*1.62025*1.61971
10/19/2009 06:35:00*1.61989*1.6197*1.62009*1.61949
10/19/2009 06:40:00*1.6197*1.61999*1.62019*1.61959
10/19/2009 06:45:00*1.61999*1.61959*1.62014*1.61939
10/19/2009 06:50:00*1.61959*1.61959*1.61977*1.6192
10/19/2009 06:55:00*1.61959*1.62019*1.6202*1.61925
10/19/2009 07:00:00*1.62019*1.62019*1.62029*1.61969
10/19/2009 07:05:00*1.62019*1.61974*1.62044*1.6196
10/19/2009 07:10:00*1.61974*1.61929*1.61979*1.61905
10/19/2009 07:15:00*1.61929*1.62004*1.62004*1.6191
10/19/2009 07:20:00*1.62004*1.61964*1.62004*1.61939
10/19/2009 07:25:00*1.61964*1.61919*1.61964*1.61879
10/19/2009 07:30:00*1.61919*1.61939*1.61939*1.61889
10/19/2009 07:35:00*1.61939*1.61997*1.62035*1.6193
10/19/2009 07:40:00*1.61997*1.62057*1.62057*1.61993
10/19/2009 07:45:00*1.62057*1.62052*1.62065*1.62019
10/19/2009 07:50:00*1.62052*1.62012*1.62084*1.6199
10/19/2009 07:55:00*1.62012*1.62019*1.62054*1.62009
10/19/2009 08:00:00*1.62019*1.62034*1.62044*1.61999
10/19/2009 08:05:00*1.62034*1.61999*1.62044*1.61989
10/19/2009 08:10:00*1.61999*1.62072*1.62084*1.6197
10/19/2009 08:15:00*1.62072*1.62044*1.62129*1.62034
10/19/2009 08:20:00*1.62044*1.62074*1.62089*1.62009
10/19/2009 08:25:00*1.62074*1.62059*1.62109*1.62039
10/19/2009 08:30:00*1.62059*1.62024*1.62094*1.62014
10/19/2009 08:35:00*1.62024*1.62004*1.62044*1.61989
10/19/2009 08:40:00*1.62004*1.61949*1.62033*1.61929
10/19/2009 08:45:00*1.61949*1.61999*1.62009*1.61949
10/19/2009 08:50:00*1.61999*1.62074*1.62099*1.61989
10/19/2009 08:55:00*1.62074*1.62019*1.62114*1.62007
10/19/2009 09:00:00*1.62019*1.61929*1.62019*1.61919
10/19/2009 09:05:00*1.61929*1.61954*1.61964*1.6189
10/19/2009 09:10:00*1.61954*1.61922*1.61964*1.61905
10/19/2009 09:15:00*1.61922*1.61892*1.61951*1.61872
10/19/2009 09:20:00*1.61892*1.61839*1.61909*1.61807
10/19/2009 09:25:00*1.61839*1.6187*1.61889*1.61832
10/19/2009 09:30:00*1.6187*1.61899*1.61931*1.61859
10/19/2009 09:35:00*1.61899*1.61934*1.61944*1.61824
10/19/2009 09:40:00*1.61934*1.61892*1.61934*1.61824
10/19/2009 09:45:00*1.61892*1.61914*1.61944*1.618
10/19/2009 09:50:00*1.61914*1.62055*1.62082*1.61844
10/19/2009 09:55:00*1.62055*1.62159*1.62176*1.62053
10/19/2009 10:00:00*1.62159*1.62129*1.62176*1.621
10/19/2009 10:05:00*1.62129*1.61973*1.62149*1.61939
10/19/2009 10:10:00*1.61973*1.61934*1.61973*1.6185
10/19/2009 10:15:00*1.61934*1.61989*1.61999*1.61919
10/19/2009 10:20:00*1.61989*1.62061*1.62093*1.6197
10/19/2009 10:25:00*1.62061*1.6177*1.62077*1.61753
10/19/2009 10:30:00*1.6177*1.61809*1.61829*1.61757
10/19/2009 10:35:00*1.61809*1.61716*1.61812*1.61689
10/19/2009 10:40:00*1.61716*1.61717*1.61757*1.61691
10/19/2009 10:45:00*1.61717*1.61736*1.61757*1.61674
10/19/2009 10:50:00*1.61736*1.61698*1.6177*1.61696
10/19/2009 10:55:00*1.61698*1.6167*1.61722*1.61653
10/19/2009 11:00:00*1.6167*1.61598*1.61681*1.61579
10/19/2009 11:05:00*1.61598*1.61582*1.61669*1.61549
10/19/2009 11:10:00*1.61582*1.61605*1.61626*1.61549
10/19/2009 11:15:00*1.61605*1.61601*1.61659*1.61571
10/19/2009 11:20:00*1.61601*1.61459*1.61615*1.61456
10/19/2009 11:25:00*1.61459*1.61513*1.61513*1.61439
10/19/2009 11:30:00*1.61513*1.61442*1.61519*1.61429
10/19/2009 11:35:00*1.61442*1.6134*1.61447*1.61338
10/19/2009 11:40:00*1.6134*1.61302*1.61354*1.61289
10/19/2009 11:45:00*1.61302*1.61359*1.61372*1.61254
10/19/2009 11:50:00*1.61359*1.6135*1.61399*1.61349
10/19/2009 11:55:00*1.6135*1.613*1.61409*1.613
10/19/2009 12:00:00*1.613*1.61303*1.61357*1.61268
10/19/2009 12:05:00*1.61303*1.61229*1.61314*1.61209
10/19/2009 12:10:00*1.61229*1.61264*1.61288*1.61214
10/19/2009 12:15:00*1.61264*1.61315*1.6133*1.61255
10/19/2009 12:20:00*1.61315*1.61215*1.61319*1.61214
10/19/2009 12:25:00*1.61215*1.61257*1.61272*1.61215
10/19/2009 12:30:00*1.61257*1.61278*1.61283*1.61257
10/19/2009 12:35:00*1.61278*1.61283*1.61292*1.61269
10/19/2009 12:40:00*1.61283*1.61279*1.61331*1.61269
10/19/2009 12:45:00*1.61279*1.61305*1.61314*1.61269
10/19/2009 12:50:00*1.61305*1.61256*1.61309*1.61256
10/19/2009 12:55:00*1.61256*1.61222*1.61278*1.61222
10/19/2009 13:00:00*1.61222*1.61205*1.61251*1.61172
10/19/2009 13:05:00*1.61205*1.61314*1.61314*1.61189
10/19/2009 13:10:00*1.61314*1.6126*1.61314*1.6126
10/19/2009 13:15:00*1.6126*1.61229*1.61269*1.61189
10/19/2009 13:20:00*1.61229*1.61224*1.61259*1.61145
10/19/2009 13:25:00*1.61224*1.6124*1.61251*1.61189
10/19/2009 13:30:00*1.6124*1.61226*1.61254*1.61204
10/19/2009 13:35:00*1.61226*1.61205*1.61226*1.61191
10/19/2009 13:40:00*1.61205*1.61119*1.61209*1.61109
10/19/2009 13:45:00*1.61119*1.61124*1.61139*1.61092
10/19/2009 13:50:00*1.61124*1.61137*1.61139*1.61079
10/19/2009 13:55:00*1.61137*1.61099*1.61153*1.61094
10/19/2009 14:00:00*1.61099*1.61159*1.61159*1.61094
10/19/2009 14:05:00*1.61159*1.61161*1.61179*1.61123
10/19/2009 14:10:00*1.61161*1.61161*1.61167*1.61124
10/19/2009 14:15:00*1.61161*1.61078*1.61174*1.61078
10/19/2009 14:20:00*1.61078*1.61105*1.6112*1.61078
10/19/2009 14:25:00*1.61105*1.61093*1.61126*1.61059
10/19/2009 14:30:00*1.61093*1.61059*1.61093*1.61034
10/19/2009 14:35:00*1.61059*1.61094*1.61119*1.61059
10/19/2009 14:40:00*1.61094*1.61071*1.61109*1.61059
10/19/2009 14:45:00*1.61071*1.61064*1.61101*1.61054
10/19/2009 14:50:00*1.61064*1.61051*1.61091*1.61002
10/19/2009 14:55:00*1.61051*1.61054*1.61067*1.61015
10/19/2009 15:00:00*1.61054*1.61022*1.61068*1.61006
10/19/2009 15:05:00*1.61022*1.61019*1.61036*1.60989
10/19/2009 15:10:00*1.61019*1.61026*1.61036*1.60997
10/19/2009 15:15:00*1.61026*1.6107*1.61076*1.61015
10/19/2009 15:20:00*1.6107*1.61059*1.61088*1.61029
10/19/2009 15:25:00*1.61059*1.61134*1.61144*1.61057
10/19/2009 15:30:00*1.61134*1.61109*1.61142*1.61089
10/19/2009 15:35:00*1.61109*1.61044*1.61109*1.61044
10/19/2009 15:40:00*1.61044*1.61039*1.61085*1.61039
10/19/2009 15:45:00*1.61039*1.61074*1.61094*1.61034
10/19/2009 15:50:00*1.61074*1.61059*1.61086*1.61041
10/19/2009 15:55:00*1.61059*1.60959*1.61079*1.60959
10/19/2009 16:00:00*1.60959*1.61014*1.61019*1.60948
10/19/2009 16:05:00*1.61014*1.61036*1.61131*1.61003
10/19/2009 16:10:00*1.61036*1.61034*1.61069*1.61014
10/19/2009 16:15:00*1.61034*1.61049*1.61059*1.60933
10/19/2009 16:20:00*1.61049*1.61054*1.61079*1.61039
10/19/2009 16:25:00*1.61054*1.6094*1.61069*1.60929
10/19/2009 16:30:00*1.6094*1.60979*1.60984*1.60929
10/19/2009 16:35:00*1.60979*1.60879*1.61*1.60863
10/19/2009 16:40:00*1.60879*1.60874*1.60924*1.60874
10/19/2009 16:45:00*1.60874*1.61014*1.61021*1.60869
10/19/2009 16:50:00*1.61014*1.60963*1.61039*1.60934
10/19/2009 16:55:00*1.60963*1.61002*1.61059*1.60947
10/19/2009 17:00:00*1.61002*1.60999*1.61044*1.60944
