10/15/2009 17:05:00*1.62329*1.62234*1.62339*1.62209
10/15/2009 17:10:00*1.62234*1.62244*1.62299*1.62214
10/15/2009 17:15:00*1.62244*1.62244*1.62274*1.62239
10/15/2009 17:20:00*1.62244*1.62249*1.62254*1.62244
10/15/2009 17:25:00*1.62249*1.62234*1.62264*1.62234
10/15/2009 17:30:00*1.62234*1.62239*1.62239*1.62219
10/15/2009 17:35:00*1.62239*1.62224*1.62317*1.62199
10/15/2009 17:40:00*1.62224*1.62194*1.62224*1.62164
10/15/2009 17:45:00*1.62194*1.62224*1.62224*1.62163
10/15/2009 17:50:00*1.62224*1.62249*1.62259*1.62179
10/15/2009 17:55:00*1.62249*1.62207*1.62279*1.62206
10/15/2009 18:00:00*1.62207*1.62223*1.62239*1.62159
10/15/2009 18:05:00*1.62223*1.62194*1.62249*1.62193
10/15/2009 18:10:00*1.62194*1.6225*1.62279*1.62193
10/15/2009 18:15:00*1.6225*1.62209*1.62268*1.62209
10/15/2009 18:20:00*1.62209*1.62204*1.62228*1.62149
10/15/2009 18:25:00*1.62204*1.62159*1.62204*1.62126
10/15/2009 18:30:00*1.62159*1.62189*1.62194*1.62159
10/15/2009 18:35:00*1.62189*1.62199*1.622*1.62179
10/15/2009 18:40:00*1.62199*1.62209*1.62224*1.62171
10/15/2009 18:45:00*1.62209*1.62194*1.62229*1.62189
10/15/2009 18:50:00*1.62194*1.62199*1.62239*1.62189
10/15/2009 18:55:00*1.62199*1.62204*1.62209*1.62119
10/15/2009 19:00:00*1.62204*1.62186*1.62222*1.62179
10/15/2009 19:05:00*1.62186*1.62209*1.62229*1.62186
10/15/2009 19:10:00*1.62209*1.62159*1.62209*1.62144
10/15/2009 19:15:00*1.62159*1.62179*1.62215*1.62159
10/15/2009 19:20:00*1.62179*1.62169*1.62203*1.62159
10/15/2009 19:25:00*1.62169*1.62179*1.62214*1.62169
10/15/2009 19:30:00*1.62179*1.62049*1.62179*1.62039
10/15/2009 19:35:00*1.62049*1.62029*1.62149*1.62019
10/15/2009 19:40:00*1.62029*1.6174*1.62049*1.61692
10/15/2009 19:45:00*1.6174*1.61729*1.61848*1.61651
10/15/2009 19:50:00*1.61729*1.61769*1.61793*1.61674
10/15/2009 19:55:00*1.61769*1.61864*1.61864*1.61764
10/15/2009 20:00:00*1.61864*1.61724*1.61865*1.61675
10/15/2009 20:05:00*1.61724*1.61719*1.61765*1.61644
10/15/2009 20:10:00*1.61719*1.61679*1.61743*1.61605
10/15/2009 20:15:00*1.61679*1.61689*1.61709*1.61656
10/15/2009 20:20:00*1.61689*1.61524*1.61695*1.61499
10/15/2009 20:25:00*1.61524*1.61491*1.61533*1.61429
10/15/2009 20:30:00*1.61491*1.61459*1.61567*1.61412
10/15/2009 20:35:00*1.61459*1.61509*1.61549*1.61443
10/15/2009 20:40:00*1.61509*1.61459*1.61509*1.61434
10/15/2009 20:45:00*1.61459*1.6142*1.61474*1.61389
10/15/2009 20:50:00*1.6142*1.61356*1.61472*1.61354
10/15/2009 20:55:00*1.61356*1.61467*1.61469*1.61339
10/15/2009 21:00:00*1.61467*1.61494*1.61539*1.61429
10/15/2009 21:05:00*1.61494*1.61519*1.61539*1.61459
10/15/2009 21:10:00*1.61519*1.61567*1.61567*1.61479
10/15/2009 21:15:00*1.61567*1.6158*1.61615*1.61529
10/15/2009 21:20:00*1.6158*1.61508*1.61599*1.61472
10/15/2009 21:25:00*1.61508*1.61569*1.61581*1.61479
10/15/2009 21:30:00*1.61569*1.61563*1.61599*1.61529
10/15/2009 21:35:00*1.61563*1.61579*1.61579*1.61509
10/15/2009 21:40:00*1.61579*1.61572*1.61611*1.61559
10/15/2009 21:45:00*1.61572*1.61559*1.61592*1.61559
10/15/2009 21:50:00*1.61559*1.61657*1.61666*1.61549
10/15/2009 21:55:00*1.61657*1.61611*1.61664*1.61589
10/15/2009 22:00:00*1.61611*1.61599*1.61649*1.61599
10/15/2009 22:05:00*1.61599*1.61575*1.61599*1.61504
10/15/2009 22:10:00*1.61575*1.61539*1.61579*1.61529
10/15/2009 22:15:00*1.61539*1.61499*1.61567*1.61491
10/15/2009 22:20:00*1.61499*1.61508*1.61536*1.61454
10/15/2009 22:25:00*1.61508*1.61464*1.61526*1.61424
10/15/2009 22:30:00*1.61464*1.61549*1.61589*1.61459
10/15/2009 22:35:00*1.61549*1.61494*1.61559*1.61484
10/15/2009 22:40:00*1.61494*1.61531*1.61617*1.61494
10/15/2009 22:45:00*1.61531*1.61545*1.61579*1.61509
10/15/2009 22:50:00*1.61545*1.61503*1.61583*1.61479
10/15/2009 22:55:00*1.61503*1.61519*1.6156*1.61477
10/15/2009 23:00:00*1.61519*1.61479*1.61588*1.6145
10/15/2009 23:05:00*1.61479*1.61441*1.61489*1.61429
10/15/2009 23:10:00*1.61441*1.61454*1.61469*1.61429
10/15/2009 23:15:00*1.61454*1.61567*1.61567*1.61444
10/15/2009 23:20:00*1.61567*1.61534*1.61595*1.61529
10/15/2009 23:25:00*1.61534*1.61504*1.61534*1.61459
10/15/2009 23:30:00*1.61504*1.61514*1.61531*1.61489
10/15/2009 23:35:00*1.61514*1.61624*1.61653*1.61499
10/15/2009 23:40:00*1.61624*1.61684*1.61699*1.61604
10/15/2009 23:45:00*1.61684*1.61657*1.61705*1.61644
10/15/2009 23:50:00*1.61657*1.61554*1.61667*1.61549
10/15/2009 23:55:00*1.61554*1.61619*1.6165*1.61549
10/16/2009 00:00:00*1.61619*1.61603*1.61622*1.61589
10/16/2009 00:05:00*1.61603*1.61644*1.61662*1.61599
10/16/2009 00:10:00*1.61644*1.61589*1.61649*1.61559
10/16/2009 00:15:00*1.61589*1.61594*1.616*1.61564
10/16/2009 00:20:00*1.61594*1.6161*1.61622*1.61547
10/16/2009 00:25:00*1.6161*1.61629*1.61644*1.61609
10/16/2009 00:30:00*1.61629*1.61679*1.61695*1.61629
10/16/2009 00:35:00*1.61679*1.61689*1.61749*1.61669
10/16/2009 00:40:00*1.61689*1.61689*1.61719*1.61647
10/16/2009 00:45:00*1.61689*1.61779*1.61789*1.61684
10/16/2009 00:50:00*1.61779*1.61774*1.61789*1.61739
10/16/2009 00:55:00*1.61774*1.61739*1.61872*1.61714
10/16/2009 01:00:00*1.61739*1.61799*1.61862*1.61729
10/16/2009 01:05:00*1.61799*1.61759*1.61799*1.61739
10/16/2009 01:10:00*1.61759*1.61829*1.61861*1.61709
10/16/2009 01:15:00*1.61829*1.61791*1.61869*1.61769
10/16/2009 01:20:00*1.61791*1.617*1.61823*1.61699
10/16/2009 01:25:00*1.617*1.61784*1.61814*1.61689
10/16/2009 01:30:00*1.61784*1.61799*1.6184*1.61769
10/16/2009 01:35:00*1.61799*1.61824*1.61842*1.61779
10/16/2009 01:40:00*1.61824*1.6176*1.61824*1.61741
10/16/2009 01:45:00*1.6176*1.61844*1.61853*1.61754
10/16/2009 01:50:00*1.61844*1.61794*1.61871*1.61789
10/16/2009 01:55:00*1.61794*1.61819*1.61879*1.61779
10/16/2009 02:00:00*1.61819*1.61704*1.61829*1.6166
10/16/2009 02:05:00*1.61704*1.61809*1.61819*1.61699
10/16/2009 02:10:00*1.61809*1.61789*1.61849*1.61774
10/16/2009 02:15:00*1.61789*1.61794*1.61845*1.61744
10/16/2009 02:20:00*1.61794*1.61874*1.61879*1.61709
10/16/2009 02:25:00*1.61874*1.61845*1.61949*1.61821
10/16/2009 02:30:00*1.61845*1.61902*1.61936*1.61764
10/16/2009 02:35:00*1.61902*1.61974*1.62021*1.61879
10/16/2009 02:40:00*1.61974*1.62044*1.62082*1.61944
10/16/2009 02:45:00*1.62044*1.62106*1.62126*1.62002
10/16/2009 02:50:00*1.62106*1.62059*1.62144*1.62034
10/16/2009 02:55:00*1.62059*1.62025*1.62069*1.62004
10/16/2009 03:00:00*1.62025*1.62019*1.62049*1.61939
10/16/2009 03:05:00*1.62019*1.61993*1.62039*1.61974
10/16/2009 03:10:00*1.61993*1.61949*1.62004*1.61914
10/16/2009 03:15:00*1.61949*1.61999*1.62029*1.61919
10/16/2009 03:20:00*1.61999*1.61929*1.61999*1.61909
10/16/2009 03:25:00*1.61929*1.61884*1.61949*1.61866
10/16/2009 03:30:00*1.61884*1.61789*1.61897*1.61744
10/16/2009 03:35:00*1.61789*1.61744*1.61795*1.61692
10/16/2009 03:40:00*1.61744*1.61859*1.61874*1.61744
10/16/2009 03:45:00*1.61859*1.61869*1.61892*1.61778
10/16/2009 03:50:00*1.61869*1.61841*1.61919*1.61806
10/16/2009 03:55:00*1.61841*1.61984*1.61999*1.61825
10/16/2009 04:00:00*1.61984*1.61922*1.62004*1.61904
10/16/2009 04:05:00*1.61922*1.61947*1.61985*1.6189
10/16/2009 04:10:00*1.61947*1.61888*1.61969*1.61879
10/16/2009 04:15:00*1.61888*1.61849*1.6192*1.61799
10/16/2009 04:20:00*1.61849*1.61941*1.61969*1.61842
10/16/2009 04:25:00*1.61941*1.61965*1.6197*1.61867
10/16/2009 04:30:00*1.61965*1.61829*1.62039*1.6181
10/16/2009 04:35:00*1.61829*1.61729*1.61849*1.61699
10/16/2009 04:40:00*1.61729*1.61653*1.61774*1.61649
10/16/2009 04:45:00*1.61653*1.61575*1.61668*1.61526
10/16/2009 04:50:00*1.61575*1.61634*1.61693*1.61569
10/16/2009 04:55:00*1.61634*1.61643*1.61719*1.61631
10/16/2009 05:00:00*1.61643*1.61686*1.61724*1.61616
10/16/2009 05:05:00*1.61686*1.61749*1.61804*1.61686
10/16/2009 05:10:00*1.61749*1.61836*1.61844*1.61727
10/16/2009 05:15:00*1.61836*1.61814*1.61849*1.61779
10/16/2009 05:20:00*1.61814*1.61812*1.61834*1.61769
10/16/2009 05:25:00*1.61812*1.61805*1.61844*1.61795
10/16/2009 05:30:00*1.61805*1.61794*1.61849*1.6176
10/16/2009 05:35:00*1.61794*1.61794*1.61845*1.61772
10/16/2009 05:40:00*1.61794*1.61871*1.61879*1.61794
10/16/2009 05:45:00*1.61871*1.61719*1.61888*1.61714
10/16/2009 05:50:00*1.61719*1.61852*1.61852*1.61664
10/16/2009 05:55:00*1.61852*1.6185*1.61886*1.61801
10/16/2009 06:00:00*1.6185*1.6178*1.61875*1.61769
10/16/2009 06:05:00*1.6178*1.61784*1.61814*1.61749
10/16/2009 06:10:00*1.61784*1.61791*1.61826*1.61764
10/16/2009 06:15:00*1.61791*1.61791*1.61798*1.61686
10/16/2009 06:20:00*1.61791*1.61742*1.61839*1.61709
10/16/2009 06:25:00*1.61742*1.61751*1.61751*1.61684
10/16/2009 06:30:00*1.61751*1.61691*1.61751*1.61689
10/16/2009 06:35:00*1.61691*1.6169*1.61754*1.61652
10/16/2009 06:40:00*1.6169*1.61772*1.61794*1.61684
10/16/2009 06:45:00*1.61772*1.61764*1.61784*1.61729
10/16/2009 06:50:00*1.61764*1.6179*1.61849*1.6173
10/16/2009 06:55:00*1.6179*1.61781*1.61814*1.61769
10/16/2009 07:00:00*1.61781*1.61844*1.6185*1.61764
10/16/2009 07:05:00*1.61844*1.61999*1.62011*1.61809
10/16/2009 07:10:00*1.61999*1.62084*1.62144*1.61964
10/16/2009 07:15:00*1.62084*1.62071*1.62132*1.6199
10/16/2009 07:20:00*1.62071*1.62014*1.62109*1.62002
10/16/2009 07:25:00*1.62014*1.62039*1.62079*1.62009
10/16/2009 07:30:00*1.62039*1.62129*1.62151*1.62011
10/16/2009 07:35:00*1.62129*1.62133*1.62149*1.62035
10/16/2009 07:40:00*1.62133*1.62084*1.62133*1.62049
10/16/2009 07:45:00*1.62084*1.62089*1.62129*1.62059
10/16/2009 07:50:00*1.62089*1.621*1.62189*1.62058
10/16/2009 07:55:00*1.621*1.62089*1.62146*1.62046
10/16/2009 08:00:00*1.62089*1.62094*1.6214*1.62074
10/16/2009 08:05:00*1.62094*1.62044*1.62124*1.62044
10/16/2009 08:10:00*1.62044*1.62094*1.62094*1.62019
10/16/2009 08:15:00*1.62094*1.62114*1.62164*1.62084
10/16/2009 08:20:00*1.62114*1.62339*1.62364*1.62076
10/16/2009 08:25:00*1.62339*1.62605*1.62803*1.62315
10/16/2009 08:30:00*1.62605*1.62654*1.62744*1.62605
10/16/2009 08:35:00*1.62654*1.62599*1.62753*1.62599
10/16/2009 08:40:00*1.62599*1.62593*1.6266*1.62569
10/16/2009 08:45:00*1.62593*1.62602*1.62627*1.62554
10/16/2009 08:50:00*1.62602*1.62499*1.62602*1.6248
10/16/2009 08:55:00*1.62499*1.6245*1.62529*1.62344
10/16/2009 09:00:00*1.6245*1.62431*1.62499*1.62389
10/16/2009 09:05:00*1.62431*1.62429*1.62442*1.62349
10/16/2009 09:10:00*1.62429*1.62303*1.62479*1.62299
10/16/2009 09:15:00*1.62303*1.62239*1.62342*1.62239
10/16/2009 09:20:00*1.62239*1.62194*1.62239*1.62123
10/16/2009 09:25:00*1.62194*1.62269*1.62294*1.62159
10/16/2009 09:30:00*1.62269*1.6226*1.62315*1.62224
10/16/2009 09:35:00*1.6226*1.62304*1.62349*1.62249
10/16/2009 09:40:00*1.62304*1.62217*1.62319*1.62189
10/16/2009 09:45:00*1.62217*1.62222*1.62273*1.62193
10/16/2009 09:50:00*1.62222*1.62129*1.6224*1.62129
10/16/2009 09:55:00*1.62129*1.62269*1.62292*1.62126
10/16/2009 10:00:00*1.62269*1.62398*1.62433*1.62229
10/16/2009 10:05:00*1.62398*1.62374*1.6245*1.62321
10/16/2009 10:10:00*1.62374*1.62359*1.62413*1.62324
10/16/2009 10:15:00*1.62359*1.624*1.62489*1.62339
10/16/2009 10:20:00*1.624*1.62349*1.62409*1.62294
10/16/2009 10:25:00*1.62349*1.62289*1.62349*1.62239
10/16/2009 10:30:00*1.62289*1.62264*1.62329*1.62224
10/16/2009 10:35:00*1.62264*1.62321*1.6233*1.62239
10/16/2009 10:40:00*1.62321*1.62317*1.62339*1.62269
10/16/2009 10:45:00*1.62317*1.62419*1.62453*1.62298
10/16/2009 10:50:00*1.62419*1.62519*1.62549*1.62414
10/16/2009 10:55:00*1.62519*1.62419*1.62554*1.62379
10/16/2009 11:00:00*1.62419*1.62532*1.62648*1.62402
10/16/2009 11:05:00*1.62532*1.62325*1.62532*1.62295
10/16/2009 11:10:00*1.62325*1.6228*1.62357*1.62135
10/16/2009 11:15:00*1.6228*1.62216*1.62307*1.62194
10/16/2009 11:20:00*1.62216*1.62431*1.62444*1.62189
10/16/2009 11:25:00*1.62431*1.62337*1.62444*1.6233
10/16/2009 11:30:00*1.62337*1.62344*1.62423*1.62309
10/16/2009 11:35:00*1.62344*1.6242*1.6243*1.62324
10/16/2009 11:40:00*1.6242*1.62609*1.62644*1.62399
10/16/2009 11:45:00*1.62609*1.62559*1.62635*1.6255
10/16/2009 11:50:00*1.62559*1.62509*1.62574*1.62492
10/16/2009 11:55:00*1.62509*1.62632*1.62635*1.62498
10/16/2009 12:00:00*1.62632*1.6255*1.62701*1.62454
10/16/2009 12:05:00*1.6255*1.62519*1.62578*1.62492
10/16/2009 12:10:00*1.62519*1.62536*1.62586*1.62519
10/16/2009 12:15:00*1.62536*1.62486*1.6254*1.62457
10/16/2009 12:20:00*1.62486*1.62482*1.62508*1.62458
10/16/2009 12:25:00*1.62482*1.62429*1.62499*1.62424
10/16/2009 12:30:00*1.62429*1.62385*1.62439*1.62355
10/16/2009 12:35:00*1.62385*1.62383*1.62403*1.62352
10/16/2009 12:40:00*1.62383*1.62383*1.62427*1.62379
10/16/2009 12:45:00*1.62383*1.6247*1.62483*1.62359
10/16/2009 12:50:00*1.6247*1.62485*1.62485*1.62437
10/16/2009 12:55:00*1.62485*1.62453*1.62496*1.62441
10/16/2009 13:00:00*1.62453*1.62544*1.62544*1.6244
10/16/2009 13:05:00*1.62544*1.62529*1.62593*1.6249
10/16/2009 13:10:00*1.62529*1.62553*1.62579*1.62514
10/16/2009 13:15:00*1.62553*1.62514*1.62569*1.62503
10/16/2009 13:20:00*1.62514*1.62475*1.62522*1.62464
10/16/2009 13:25:00*1.62475*1.6242*1.62504*1.62385
10/16/2009 13:30:00*1.6242*1.62377*1.62436*1.62362
10/16/2009 13:35:00*1.62377*1.6231*1.62379*1.62293
10/16/2009 13:40:00*1.6231*1.623*1.62334*1.62285
10/16/2009 13:45:00*1.623*1.62309*1.62334*1.62276
10/16/2009 13:50:00*1.62309*1.62279*1.62345*1.62269
10/16/2009 13:55:00*1.62279*1.62287*1.62306*1.62199
10/16/2009 14:00:00*1.62287*1.62335*1.6234*1.62262
10/16/2009 14:05:00*1.62335*1.62364*1.62383*1.62296
10/16/2009 14:10:00*1.62364*1.62391*1.62414*1.6236
10/16/2009 14:15:00*1.62391*1.62394*1.62429*1.6238
10/16/2009 14:20:00*1.62394*1.62398*1.62414*1.62372
10/16/2009 14:25:00*1.62398*1.62384*1.6242*1.62374
10/16/2009 14:30:00*1.62384*1.62354*1.62394*1.6234
10/16/2009 14:35:00*1.62354*1.62334*1.62395*1.62315
10/16/2009 14:40:00*1.62334*1.62289*1.62346*1.62281
10/16/2009 14:45:00*1.62289*1.62343*1.62345*1.62274
10/16/2009 14:50:00*1.62343*1.62324*1.62349*1.62302
10/16/2009 14:55:00*1.62324*1.62379*1.62399*1.62323
10/16/2009 15:00:00*1.62379*1.62375*1.62419*1.62357
10/16/2009 15:05:00*1.62375*1.62382*1.62444*1.62359
10/16/2009 15:10:00*1.62382*1.62359*1.62382*1.62329
10/16/2009 15:15:00*1.62359*1.62319*1.62376*1.62315
10/16/2009 15:20:00*1.62319*1.62324*1.62333*1.62271
10/16/2009 15:25:00*1.62324*1.62274*1.62329*1.62261
10/16/2009 15:30:00*1.62274*1.62279*1.6231*1.62246
10/16/2009 15:35:00*1.62279*1.62259*1.62283*1.62239
10/16/2009 15:40:00*1.62259*1.62304*1.62339*1.62216
10/16/2009 15:45:00*1.62304*1.62325*1.62439*1.62304
10/16/2009 15:50:00*1.62325*1.62369*1.62369*1.62294
10/16/2009 15:55:00*1.62369*1.62354*1.62382*1.62294
10/16/2009 16:00:00*1.62354*1.62326*1.62383*1.62318
10/16/2009 16:05:00*1.62326*1.62312*1.62339*1.62299
