10/14/2009 17:05:00*1.63084*1.63104*1.63154*1.63024
10/14/2009 17:10:00*1.63104*1.63088*1.63109*1.63065
10/14/2009 17:15:00*1.63088*1.63049*1.63094*1.63014
10/14/2009 17:20:00*1.63049*1.63022*1.63069*1.63014
10/14/2009 17:25:00*1.63022*1.63009*1.63059*1.62993
10/14/2009 17:30:00*1.63009*1.63019*1.63023*1.62999
10/14/2009 17:35:00*1.63019*1.63009*1.63047*1.63004
10/14/2009 17:40:00*1.63009*1.63068*1.63069*1.63009
10/14/2009 17:45:00*1.63068*1.63079*1.63079*1.63024
10/14/2009 17:50:00*1.63079*1.63038*1.63168*1.63022
10/14/2009 17:55:00*1.63038*1.63052*1.63074*1.63018
10/14/2009 18:00:00*1.63052*1.6306*1.63074*1.63043
10/14/2009 18:05:00*1.6306*1.6301*1.63074*1.62939
10/14/2009 18:10:00*1.6301*1.62996*1.63019*1.62964
10/14/2009 18:15:00*1.62996*1.62979*1.63012*1.62869
10/14/2009 18:20:00*1.62979*1.63049*1.63049*1.62979
10/14/2009 18:25:00*1.63049*1.63087*1.63091*1.63041
10/14/2009 18:30:00*1.63087*1.63069*1.63099*1.63049
10/14/2009 18:35:00*1.63069*1.63083*1.63099*1.63059
10/14/2009 18:40:00*1.63083*1.63059*1.63098*1.63059
10/14/2009 18:45:00*1.63059*1.63089*1.63099*1.63014
10/14/2009 18:50:00*1.63089*1.63109*1.63139*1.63069
10/14/2009 18:55:00*1.63109*1.63165*1.6319*1.63079
10/14/2009 19:00:00*1.63165*1.63119*1.63169*1.63084
10/14/2009 19:05:00*1.63119*1.63104*1.6314*1.63087
10/14/2009 19:10:00*1.63104*1.63069*1.63104*1.63054
10/14/2009 19:15:00*1.63069*1.63009*1.63119*1.62969
10/14/2009 19:20:00*1.63009*1.63134*1.63134*1.62972
10/14/2009 19:25:00*1.63134*1.63064*1.63139*1.63049
10/14/2009 19:30:00*1.63064*1.63064*1.6308*1.63049
10/14/2009 19:35:00*1.63064*1.63054*1.63069*1.63031
10/14/2009 19:40:00*1.63054*1.63009*1.63086*1.62999
10/14/2009 19:45:00*1.63009*1.63049*1.63069*1.62999
10/14/2009 19:50:00*1.63049*1.63009*1.63054*1.62999
10/14/2009 19:55:00*1.63009*1.63001*1.63069*1.62984
10/14/2009 20:00:00*1.63001*1.62753*1.63029*1.62749
10/14/2009 20:05:00*1.62753*1.62796*1.62819*1.62689
10/14/2009 20:10:00*1.62796*1.62651*1.62819*1.62626
10/14/2009 20:15:00*1.62651*1.62649*1.62695*1.6261
10/14/2009 20:20:00*1.62649*1.62608*1.62719*1.62601
10/14/2009 20:25:00*1.62608*1.62638*1.62663*1.62569
10/14/2009 20:30:00*1.62638*1.62559*1.62638*1.62539
10/14/2009 20:35:00*1.62559*1.62554*1.62584*1.62541
10/14/2009 20:40:00*1.62554*1.62624*1.6263*1.62554
10/14/2009 20:45:00*1.62624*1.62639*1.62671*1.62599
10/14/2009 20:50:00*1.62639*1.62667*1.62674*1.62584
10/14/2009 20:55:00*1.62667*1.62646*1.62691*1.62607
10/14/2009 21:00:00*1.62646*1.62642*1.62661*1.62609
10/14/2009 21:05:00*1.62642*1.62676*1.62694*1.62614
10/14/2009 21:10:00*1.62676*1.62669*1.62725*1.62644
10/14/2009 21:15:00*1.62669*1.62677*1.6271*1.62649
10/14/2009 21:20:00*1.62677*1.62654*1.62677*1.62624
10/14/2009 21:25:00*1.62654*1.62669*1.62687*1.62624
10/14/2009 21:30:00*1.62669*1.62649*1.62701*1.62649
10/14/2009 21:35:00*1.62649*1.62649*1.62661*1.62619
10/14/2009 21:40:00*1.62649*1.62628*1.62674*1.62601
10/14/2009 21:45:00*1.62628*1.62545*1.62631*1.62519
10/14/2009 21:50:00*1.62545*1.626*1.626*1.62539
10/14/2009 21:55:00*1.626*1.62569*1.626*1.62554
10/14/2009 22:00:00*1.62569*1.62534*1.6257*1.62519
10/14/2009 22:05:00*1.62534*1.6256*1.62579*1.62529
10/14/2009 22:10:00*1.6256*1.62564*1.62579*1.62524
10/14/2009 22:15:00*1.62564*1.62544*1.62569*1.62525
10/14/2009 22:20:00*1.62544*1.62579*1.62589*1.62535
10/14/2009 22:25:00*1.62579*1.62559*1.62597*1.62479
10/14/2009 22:30:00*1.62559*1.62482*1.62588*1.6245
10/14/2009 22:35:00*1.62482*1.62547*1.6258*1.62482
10/14/2009 22:40:00*1.62547*1.62544*1.62599*1.62529
10/14/2009 22:45:00*1.62544*1.62389*1.62544*1.62356
10/14/2009 22:50:00*1.62389*1.62354*1.62399*1.62314
10/14/2009 22:55:00*1.62354*1.62257*1.62354*1.62222
10/14/2009 23:00:00*1.62257*1.62304*1.62304*1.62231
10/14/2009 23:05:00*1.62304*1.62319*1.62376*1.62284
10/14/2009 23:10:00*1.62319*1.62305*1.62339*1.62269
10/14/2009 23:15:00*1.62305*1.62289*1.62309*1.62284
10/14/2009 23:20:00*1.62289*1.62249*1.62289*1.62213
10/14/2009 23:25:00*1.62249*1.62239*1.6228*1.62219
10/14/2009 23:30:00*1.62239*1.62249*1.62289*1.62219
10/14/2009 23:35:00*1.62249*1.62265*1.62282*1.62219
10/14/2009 23:40:00*1.62265*1.62217*1.62297*1.62209
10/14/2009 23:45:00*1.62217*1.62179*1.62235*1.62158
10/14/2009 23:50:00*1.62179*1.62182*1.62224*1.62147
10/14/2009 23:55:00*1.62182*1.62242*1.62262*1.62182
10/15/2009 00:00:00*1.62242*1.6232*1.6232*1.62209
10/15/2009 00:05:00*1.6232*1.62269*1.6232*1.62264
10/15/2009 00:10:00*1.62269*1.62299*1.62321*1.62269
10/15/2009 00:15:00*1.62299*1.62344*1.6237*1.62299
10/15/2009 00:20:00*1.62344*1.62319*1.62357*1.62309
10/15/2009 00:25:00*1.62319*1.62354*1.62354*1.62309
10/15/2009 00:30:00*1.62354*1.62336*1.62354*1.62304
10/15/2009 00:35:00*1.62336*1.62324*1.62354*1.62304
10/15/2009 00:40:00*1.62324*1.62224*1.62324*1.62219
10/15/2009 00:45:00*1.62224*1.62209*1.6227*1.62149
10/15/2009 00:50:00*1.62209*1.62142*1.62209*1.62111
10/15/2009 00:55:00*1.62142*1.62149*1.62213*1.62142
10/15/2009 01:00:00*1.62149*1.62159*1.62177*1.62119
10/15/2009 01:05:00*1.62159*1.62309*1.6232*1.62151
10/15/2009 01:10:00*1.62309*1.62229*1.62315*1.6217
10/15/2009 01:15:00*1.62229*1.62252*1.62252*1.62199
10/15/2009 01:20:00*1.62252*1.62211*1.62252*1.62181
10/15/2009 01:25:00*1.62211*1.62266*1.62266*1.62179
10/15/2009 01:30:00*1.62266*1.62179*1.62278*1.62179
10/15/2009 01:35:00*1.62179*1.62229*1.62286*1.62174
10/15/2009 01:40:00*1.62229*1.62246*1.62264*1.62186
10/15/2009 01:45:00*1.62246*1.62215*1.62259*1.62209
10/15/2009 01:50:00*1.62215*1.62204*1.62224*1.62159
10/15/2009 01:55:00*1.62204*1.62219*1.62234*1.62179
10/15/2009 02:00:00*1.62219*1.62219*1.62269*1.62209
10/15/2009 02:05:00*1.62219*1.62224*1.62244*1.62156
10/15/2009 02:10:00*1.62224*1.62189*1.62249*1.62169
10/15/2009 02:15:00*1.62189*1.62184*1.62261*1.62155
10/15/2009 02:20:00*1.62184*1.62202*1.62219*1.62149
10/15/2009 02:25:00*1.62202*1.62169*1.62219*1.62119
10/15/2009 02:30:00*1.62169*1.62135*1.62179*1.62091
10/15/2009 02:35:00*1.62135*1.62163*1.62185*1.62108
10/15/2009 02:40:00*1.62163*1.62139*1.62184*1.62119
10/15/2009 02:45:00*1.62139*1.62189*1.6223*1.62106
10/15/2009 02:50:00*1.62189*1.62206*1.62229*1.6214
10/15/2009 02:55:00*1.62206*1.62199*1.6227*1.6217
10/15/2009 03:00:00*1.62199*1.62286*1.62291*1.62199
10/15/2009 03:05:00*1.62286*1.62209*1.62286*1.62199
10/15/2009 03:10:00*1.62209*1.62242*1.62269*1.62159
10/15/2009 03:15:00*1.62242*1.62163*1.62244*1.62146
10/15/2009 03:20:00*1.62163*1.62174*1.62185*1.62122
10/15/2009 03:25:00*1.62174*1.62175*1.62185*1.6213
10/15/2009 03:30:00*1.62175*1.62149*1.62199*1.62129
10/15/2009 03:35:00*1.62149*1.62174*1.62174*1.62109
10/15/2009 03:40:00*1.62174*1.62198*1.62198*1.62125
10/15/2009 03:45:00*1.62198*1.62099*1.62198*1.62084
10/15/2009 03:50:00*1.62099*1.62099*1.62124*1.62049
10/15/2009 03:55:00*1.62099*1.62149*1.62189*1.62099
10/15/2009 04:00:00*1.62149*1.62129*1.62151*1.6209
10/15/2009 04:05:00*1.62129*1.62104*1.62149*1.62084
10/15/2009 04:10:00*1.62104*1.62024*1.62129*1.62019
10/15/2009 04:15:00*1.62024*1.61965*1.62063*1.61942
10/15/2009 04:20:00*1.61965*1.62039*1.62063*1.61965
10/15/2009 04:25:00*1.62039*1.62069*1.62089*1.62019
10/15/2009 04:30:00*1.62069*1.61949*1.62069*1.6194
10/15/2009 04:35:00*1.61949*1.61999*1.62001*1.61934
10/15/2009 04:40:00*1.61999*1.62049*1.62069*1.61994
10/15/2009 04:45:00*1.62049*1.61984*1.62057*1.61976
10/15/2009 04:50:00*1.61984*1.62014*1.62039*1.61959
10/15/2009 04:55:00*1.62014*1.61974*1.62044*1.61974
10/15/2009 05:00:00*1.61974*1.61954*1.62019*1.61954
10/15/2009 05:05:00*1.61954*1.61984*1.61984*1.61946
10/15/2009 05:10:00*1.61984*1.62023*1.62032*1.61974
10/15/2009 05:15:00*1.62023*1.62059*1.62069*1.62019
10/15/2009 05:20:00*1.62059*1.62041*1.62074*1.62035
10/15/2009 05:25:00*1.62041*1.62089*1.62111*1.62014
10/15/2009 05:30:00*1.62089*1.62139*1.62149*1.62079
10/15/2009 05:35:00*1.62139*1.62274*1.62289*1.62119
10/15/2009 05:40:00*1.62274*1.62224*1.62328*1.62213
10/15/2009 05:45:00*1.62224*1.62184*1.62249*1.62172
10/15/2009 05:50:00*1.62184*1.62219*1.6226*1.62169
10/15/2009 05:55:00*1.62219*1.62164*1.62279*1.62159
10/15/2009 06:00:00*1.62164*1.62275*1.62276*1.6215
10/15/2009 06:05:00*1.62275*1.62219*1.62296*1.62187
10/15/2009 06:10:00*1.62219*1.62334*1.62355*1.62217
10/15/2009 06:15:00*1.62334*1.62329*1.62349*1.62277
10/15/2009 06:20:00*1.62329*1.62204*1.62339*1.62184
10/15/2009 06:25:00*1.62204*1.62119*1.62224*1.62114
10/15/2009 06:30:00*1.62119*1.62109*1.62139*1.62074
10/15/2009 06:35:00*1.62109*1.62124*1.62164*1.62099
10/15/2009 06:40:00*1.62124*1.62179*1.62209*1.6211
10/15/2009 06:45:00*1.62179*1.62159*1.62209*1.62111
10/15/2009 06:50:00*1.62159*1.62194*1.62204*1.62145
10/15/2009 06:55:00*1.62194*1.62174*1.62229*1.62159
10/15/2009 07:00:00*1.62174*1.62259*1.62259*1.62139
10/15/2009 07:05:00*1.62259*1.62199*1.62284*1.62141
10/15/2009 07:10:00*1.62199*1.62199*1.62229*1.62124
10/15/2009 07:15:00*1.62199*1.62329*1.6235*1.62159
10/15/2009 07:20:00*1.62329*1.62144*1.62359*1.62142
10/15/2009 07:25:00*1.62144*1.62312*1.62345*1.62139
10/15/2009 07:30:00*1.62312*1.62338*1.62392*1.62299
10/15/2009 07:35:00*1.62338*1.62353*1.62357*1.62228
10/15/2009 07:40:00*1.62353*1.62282*1.62373*1.62234
10/15/2009 07:45:00*1.62282*1.62284*1.62339*1.62254
10/15/2009 07:50:00*1.62284*1.62304*1.62339*1.62219
10/15/2009 07:55:00*1.62304*1.62303*1.62343*1.62269
10/15/2009 08:00:00*1.62303*1.62371*1.62385*1.62281
10/15/2009 08:05:00*1.62371*1.62344*1.62489*1.62344
10/15/2009 08:10:00*1.62344*1.62169*1.62404*1.62135
10/15/2009 08:15:00*1.62169*1.62155*1.62279*1.62074
10/15/2009 08:20:00*1.62155*1.62153*1.62229*1.62083
10/15/2009 08:25:00*1.62153*1.62164*1.62198*1.62105
10/15/2009 08:30:00*1.62164*1.6213*1.6223*1.6213
10/15/2009 08:35:00*1.6213*1.62057*1.62228*1.61992
10/15/2009 08:40:00*1.62057*1.62089*1.62106*1.62024
10/15/2009 08:45:00*1.62089*1.62197*1.62197*1.62048
10/15/2009 08:50:00*1.62197*1.62103*1.62308*1.62099
10/15/2009 08:55:00*1.62103*1.62065*1.62144*1.62052
10/15/2009 09:00:00*1.62065*1.62129*1.62149*1.62032
10/15/2009 09:05:00*1.62129*1.62109*1.62139*1.62024
10/15/2009 09:10:00*1.62109*1.62099*1.62134*1.62053
10/15/2009 09:15:00*1.62099*1.62109*1.62129*1.62049
10/15/2009 09:20:00*1.62109*1.62129*1.62169*1.62059
10/15/2009 09:25:00*1.62129*1.62209*1.62224*1.62109
10/15/2009 09:30:00*1.62209*1.6214*1.62209*1.62099
10/15/2009 09:35:00*1.6214*1.62131*1.62219*1.62129
10/15/2009 09:40:00*1.62131*1.62089*1.62169*1.62064
10/15/2009 09:45:00*1.62089*1.62132*1.62154*1.62071
10/15/2009 09:50:00*1.62132*1.62021*1.62137*1.62005
10/15/2009 09:55:00*1.62021*1.62124*1.62139*1.62009
10/15/2009 10:00:00*1.62124*1.62144*1.62218*1.62104
10/15/2009 10:05:00*1.62144*1.62173*1.62239*1.62104
10/15/2009 10:10:00*1.62173*1.62219*1.62229*1.62128
10/15/2009 10:15:00*1.62219*1.62306*1.62343*1.62169
10/15/2009 10:20:00*1.62306*1.62244*1.62346*1.62225
10/15/2009 10:25:00*1.62244*1.62264*1.62279*1.62229
10/15/2009 10:30:00*1.62264*1.62259*1.62319*1.62249
10/15/2009 10:35:00*1.62259*1.62294*1.62339*1.62249
10/15/2009 10:40:00*1.62294*1.62335*1.6234*1.62249
10/15/2009 10:45:00*1.62335*1.62395*1.6243*1.62329
10/15/2009 10:50:00*1.62395*1.62464*1.62498*1.62379
10/15/2009 10:55:00*1.62464*1.62469*1.62534*1.62459
10/15/2009 11:00:00*1.62469*1.62539*1.6255*1.62404
10/15/2009 11:05:00*1.62539*1.62509*1.62623*1.62469
10/15/2009 11:10:00*1.62509*1.62434*1.62509*1.62409
10/15/2009 11:15:00*1.62434*1.62392*1.62434*1.62391
10/15/2009 11:20:00*1.62392*1.62374*1.62424*1.62354
10/15/2009 11:25:00*1.62374*1.62394*1.62419*1.62361
10/15/2009 11:30:00*1.62394*1.62434*1.62451*1.62394
10/15/2009 11:35:00*1.62434*1.62491*1.62499*1.62419
10/15/2009 11:40:00*1.62491*1.62416*1.625*1.6241
10/15/2009 11:45:00*1.62416*1.62385*1.62459*1.62379
10/15/2009 11:50:00*1.62385*1.62299*1.62421*1.62299
10/15/2009 11:55:00*1.62299*1.62323*1.62349*1.62294
10/15/2009 12:00:00*1.62323*1.62359*1.62391*1.62308
10/15/2009 12:05:00*1.62359*1.6234*1.62369*1.62321
10/15/2009 12:10:00*1.6234*1.62292*1.62362*1.62281
10/15/2009 12:15:00*1.62292*1.6223*1.62314*1.62219
10/15/2009 12:20:00*1.6223*1.62249*1.62263*1.62225
10/15/2009 12:25:00*1.62249*1.62229*1.62267*1.62189
10/15/2009 12:30:00*1.62229*1.62278*1.62291*1.62229
10/15/2009 12:35:00*1.62278*1.62295*1.62307*1.62243
10/15/2009 12:40:00*1.62295*1.62319*1.62358*1.62279
10/15/2009 12:45:00*1.62319*1.62285*1.62328*1.62265
10/15/2009 12:50:00*1.62285*1.62309*1.62359*1.62279
10/15/2009 12:55:00*1.62309*1.62382*1.62419*1.62283
10/15/2009 13:00:00*1.62382*1.62409*1.62444*1.62374
10/15/2009 13:05:00*1.62409*1.62389*1.62436*1.62366
10/15/2009 13:10:00*1.62389*1.62405*1.62419*1.62363
10/15/2009 13:15:00*1.62405*1.62422*1.62422*1.62369
10/15/2009 13:20:00*1.62422*1.62339*1.62422*1.62319
10/15/2009 13:25:00*1.62339*1.62402*1.62429*1.62339
10/15/2009 13:30:00*1.62402*1.62353*1.62424*1.62332
10/15/2009 13:35:00*1.62353*1.6232*1.6236*1.62319
10/15/2009 13:40:00*1.6232*1.62344*1.62344*1.62289
10/15/2009 13:45:00*1.62344*1.62369*1.62409*1.62339
10/15/2009 13:50:00*1.62369*1.62433*1.62459*1.62369
10/15/2009 13:55:00*1.62433*1.62459*1.62481*1.62424
10/15/2009 14:00:00*1.62459*1.62401*1.62459*1.62365
10/15/2009 14:05:00*1.62401*1.62429*1.62479*1.624
10/15/2009 14:10:00*1.62429*1.62349*1.6243*1.62339
10/15/2009 14:15:00*1.62349*1.62299*1.62384*1.62294
10/15/2009 14:20:00*1.62299*1.62294*1.62349*1.6226
10/15/2009 14:25:00*1.62294*1.62369*1.62404*1.62276
10/15/2009 14:30:00*1.62369*1.62299*1.62413*1.62299
10/15/2009 14:35:00*1.62299*1.62324*1.62359*1.62299
10/15/2009 14:40:00*1.62324*1.62261*1.62359*1.62239
10/15/2009 14:45:00*1.62261*1.62309*1.62339*1.62259
10/15/2009 14:50:00*1.62309*1.62319*1.62339*1.62282
10/15/2009 14:55:00*1.62319*1.62274*1.62319*1.62253
10/15/2009 15:00:00*1.62274*1.62236*1.62284*1.6222
10/15/2009 15:05:00*1.62236*1.62199*1.62271*1.62199
10/15/2009 15:10:00*1.62199*1.62221*1.62269*1.6219
10/15/2009 15:15:00*1.62221*1.62204*1.62289*1.62174
10/15/2009 15:20:00*1.62204*1.62303*1.62317*1.62196
10/15/2009 15:25:00*1.62303*1.6229*1.6232*1.62275
10/15/2009 15:30:00*1.6229*1.62324*1.62334*1.62264
10/15/2009 15:35:00*1.62324*1.62346*1.62359*1.62281
10/15/2009 15:40:00*1.62346*1.62294*1.62369*1.62294
10/15/2009 15:45:00*1.62294*1.6231*1.62354*1.62282
10/15/2009 15:50:00*1.6231*1.62379*1.62414*1.62309
10/15/2009 15:55:00*1.62379*1.62339*1.62434*1.6229
10/15/2009 16:00:00*1.62339*1.62304*1.62359*1.62262
10/15/2009 16:05:00*1.62304*1.62219*1.62345*1.62144
10/15/2009 16:10:00*1.62219*1.62264*1.62289*1.62204
10/15/2009 16:15:00*1.62264*1.62209*1.6229*1.62209
10/15/2009 16:20:00*1.62209*1.62232*1.62249*1.62199
10/15/2009 16:25:00*1.62232*1.62239*1.62285*1.62216
10/15/2009 16:30:00*1.62239*1.6227*1.62289*1.62239
10/15/2009 16:35:00*1.6227*1.62289*1.62329*1.62259
10/15/2009 16:40:00*1.62289*1.62269*1.62289*1.62249
10/15/2009 16:45:00*1.62269*1.62169*1.62289*1.62049
10/15/2009 16:50:00*1.62169*1.62249*1.62279*1.62169
10/15/2009 16:55:00*1.62249*1.62254*1.62274*1.62223
10/15/2009 17:00:00*1.62254*1.62329*1.62344*1.62249
