10/13/2009 17:05:00*1.63379*1.63366*1.63424*1.63328
10/13/2009 17:10:00*1.63366*1.63354*1.63419*1.6333
10/13/2009 17:15:00*1.63354*1.63358*1.63369*1.63312
10/13/2009 17:20:00*1.63358*1.63374*1.63409*1.63309
10/13/2009 17:25:00*1.63374*1.63419*1.63419*1.63324
10/13/2009 17:30:00*1.63419*1.63443*1.63514*1.63409
10/13/2009 17:35:00*1.63443*1.63449*1.63494*1.63429
10/13/2009 17:40:00*1.63449*1.63374*1.63449*1.63369
10/13/2009 17:45:00*1.63374*1.63264*1.63379*1.63257
10/13/2009 17:50:00*1.63264*1.63339*1.63349*1.63256
10/13/2009 17:55:00*1.63339*1.63339*1.63384*1.63272
10/13/2009 18:00:00*1.63339*1.63374*1.63404*1.6332
10/13/2009 18:05:00*1.63374*1.63304*1.63384*1.63285
10/13/2009 18:10:00*1.63304*1.63389*1.63399*1.63299
10/13/2009 18:15:00*1.63389*1.63279*1.63396*1.63205
10/13/2009 18:20:00*1.63279*1.63469*1.63469*1.63279
10/13/2009 18:25:00*1.63469*1.63449*1.63489*1.6343
10/13/2009 18:30:00*1.63449*1.63519*1.63549*1.63449
10/13/2009 18:35:00*1.63519*1.63539*1.63569*1.63469
10/13/2009 18:40:00*1.63539*1.63594*1.63594*1.6352
10/13/2009 18:45:00*1.63594*1.63619*1.63659*1.63573
10/13/2009 18:50:00*1.63619*1.63624*1.63639*1.63579
10/13/2009 18:55:00*1.63624*1.63649*1.63699*1.63589
10/13/2009 19:00:00*1.63649*1.63694*1.63702*1.63629
10/13/2009 19:05:00*1.63694*1.63707*1.63773*1.63639
10/13/2009 19:10:00*1.63707*1.63769*1.63769*1.63619
10/13/2009 19:15:00*1.63769*1.63849*1.6387*1.63736
10/13/2009 19:20:00*1.63849*1.63759*1.63859*1.6374
10/13/2009 19:25:00*1.63759*1.63811*1.63899*1.63749
10/13/2009 19:30:00*1.63811*1.63866*1.63869*1.63769
10/13/2009 19:35:00*1.63866*1.6385*1.63883*1.63769
10/13/2009 19:40:00*1.6385*1.63807*1.63879*1.63749
10/13/2009 19:45:00*1.63807*1.63839*1.63859*1.63764
10/13/2009 19:50:00*1.63839*1.63809*1.63869*1.63794
10/13/2009 19:55:00*1.63809*1.63719*1.63809*1.63709
10/13/2009 20:00:00*1.63719*1.63655*1.63739*1.63589
10/13/2009 20:05:00*1.63655*1.63629*1.63683*1.63609
10/13/2009 20:10:00*1.63629*1.63609*1.63715*1.63601
10/13/2009 20:15:00*1.63609*1.63579*1.63644*1.6356
10/13/2009 20:20:00*1.63579*1.63589*1.63619*1.63569
10/13/2009 20:25:00*1.63589*1.63549*1.63596*1.6353
10/13/2009 20:30:00*1.63549*1.63549*1.63559*1.63529
10/13/2009 20:35:00*1.63549*1.6354*1.63552*1.63499
10/13/2009 20:40:00*1.6354*1.63532*1.63552*1.63499
10/13/2009 20:45:00*1.63532*1.63579*1.63579*1.63497
10/13/2009 20:50:00*1.63579*1.63569*1.63599*1.63559
10/13/2009 20:55:00*1.63569*1.63569*1.63579*1.63529
10/13/2009 21:00:00*1.63569*1.63559*1.63617*1.63529
10/13/2009 21:05:00*1.63559*1.63549*1.63592*1.63529
10/13/2009 21:10:00*1.63549*1.63567*1.63581*1.63495
10/13/2009 21:15:00*1.63567*1.63576*1.63583*1.63525
10/13/2009 21:20:00*1.63576*1.63544*1.63576*1.63504
10/13/2009 21:25:00*1.63544*1.6345*1.63579*1.63436
10/13/2009 21:30:00*1.6345*1.6353*1.63534*1.63434
10/13/2009 21:35:00*1.6353*1.63514*1.63554*1.63459
10/13/2009 21:40:00*1.63514*1.63489*1.63527*1.63464
10/13/2009 21:45:00*1.63489*1.63486*1.63499*1.63368
10/13/2009 21:50:00*1.63486*1.63374*1.63516*1.63312
10/13/2009 21:55:00*1.63374*1.63363*1.63399*1.63244
10/13/2009 22:00:00*1.63363*1.63329*1.63409*1.63329
10/13/2009 22:05:00*1.63329*1.63443*1.63453*1.63329
10/13/2009 22:10:00*1.63443*1.63482*1.63494*1.63414
10/13/2009 22:15:00*1.63482*1.6351*1.6351*1.63401
10/13/2009 22:20:00*1.6351*1.63415*1.63517*1.63409
10/13/2009 22:25:00*1.63415*1.63445*1.63498*1.63399
10/13/2009 22:30:00*1.63445*1.63469*1.63489*1.63385
10/13/2009 22:35:00*1.63469*1.63484*1.63509*1.63454
10/13/2009 22:40:00*1.63484*1.63369*1.63484*1.63359
10/13/2009 22:45:00*1.63369*1.63439*1.63469*1.63358
10/13/2009 22:50:00*1.63439*1.63394*1.6345*1.63394
10/13/2009 22:55:00*1.63394*1.63359*1.63409*1.6334
10/13/2009 23:00:00*1.63359*1.63324*1.63379*1.63314
10/13/2009 23:05:00*1.63324*1.6317*1.63363*1.6317
10/13/2009 23:10:00*1.6317*1.63149*1.63225*1.63149
10/13/2009 23:15:00*1.63149*1.63129*1.63178*1.63114
10/13/2009 23:20:00*1.63129*1.63169*1.63189*1.63129
10/13/2009 23:25:00*1.63169*1.63159*1.63189*1.63135
10/13/2009 23:30:00*1.63159*1.63144*1.63207*1.63144
10/13/2009 23:35:00*1.63144*1.63119*1.63165*1.63104
10/13/2009 23:40:00*1.63119*1.6313*1.63164*1.6311
10/13/2009 23:45:00*1.6313*1.63124*1.6318*1.63114
10/13/2009 23:50:00*1.63124*1.63091*1.63139*1.63054
10/13/2009 23:55:00*1.63091*1.62977*1.63094*1.62944
10/14/2009 00:00:00*1.62977*1.62929*1.63022*1.62929
10/14/2009 00:05:00*1.62929*1.62954*1.62973*1.62892
10/14/2009 00:10:00*1.62954*1.62979*1.63009*1.62936
10/14/2009 00:15:00*1.62979*1.62906*1.62989*1.629
10/14/2009 00:20:00*1.62906*1.62899*1.62917*1.62889
10/14/2009 00:25:00*1.62899*1.62879*1.62909*1.62879
10/14/2009 00:30:00*1.62879*1.62909*1.62914*1.62839
10/14/2009 00:35:00*1.62909*1.62822*1.62932*1.62809
10/14/2009 00:40:00*1.62822*1.6281*1.62861*1.62794
10/14/2009 00:45:00*1.6281*1.62828*1.62856*1.62769
10/14/2009 00:50:00*1.62828*1.62839*1.62861*1.62817
10/14/2009 00:55:00*1.62839*1.62895*1.629*1.62809
10/14/2009 01:00:00*1.62895*1.62889*1.62929*1.62859
10/14/2009 01:05:00*1.62889*1.62905*1.62969*1.62889
10/14/2009 01:10:00*1.62905*1.6294*1.62976*1.62869
10/14/2009 01:15:00*1.6294*1.62939*1.62969*1.62909
10/14/2009 01:20:00*1.62939*1.62909*1.62949*1.62899
10/14/2009 01:25:00*1.62909*1.62908*1.62962*1.62874
10/14/2009 01:30:00*1.62908*1.62899*1.62919*1.62887
10/14/2009 01:35:00*1.62899*1.62905*1.62944*1.62889
10/14/2009 01:40:00*1.62905*1.62829*1.62945*1.62829
10/14/2009 01:45:00*1.62829*1.62809*1.62854*1.62784
10/14/2009 01:50:00*1.62809*1.62779*1.62824*1.62779
10/14/2009 01:55:00*1.62779*1.62829*1.62839*1.62769
10/14/2009 02:00:00*1.62829*1.62829*1.62829*1.62779
10/14/2009 02:05:00*1.62829*1.62811*1.62863*1.62769
10/14/2009 02:10:00*1.62811*1.62814*1.62909*1.62784
10/14/2009 02:15:00*1.62814*1.62709*1.62819*1.62689
10/14/2009 02:20:00*1.62709*1.62705*1.62719*1.62649
10/14/2009 02:25:00*1.62705*1.62734*1.62795*1.62692
10/14/2009 02:30:00*1.62734*1.62734*1.6277*1.62707
10/14/2009 02:35:00*1.62734*1.62764*1.62799*1.62694
10/14/2009 02:40:00*1.62764*1.62812*1.62814*1.62732
10/14/2009 02:45:00*1.62812*1.62932*1.62947*1.62784
10/14/2009 02:50:00*1.62932*1.62982*1.63017*1.62889
10/14/2009 02:55:00*1.62982*1.62879*1.62989*1.62869
10/14/2009 03:00:00*1.62879*1.62909*1.63019*1.62879
10/14/2009 03:05:00*1.62909*1.62994*1.63014*1.62889
10/14/2009 03:10:00*1.62994*1.62859*1.63014*1.62859
10/14/2009 03:15:00*1.62859*1.62804*1.62879*1.62769
10/14/2009 03:20:00*1.62804*1.62783*1.62824*1.62719
10/14/2009 03:25:00*1.62783*1.62769*1.62811*1.62734
10/14/2009 03:30:00*1.62769*1.62841*1.62864*1.62764
10/14/2009 03:35:00*1.62841*1.62844*1.62886*1.62829
10/14/2009 03:40:00*1.62844*1.62919*1.62929*1.62824
10/14/2009 03:45:00*1.62919*1.62899*1.62959*1.62889
10/14/2009 03:50:00*1.62899*1.62768*1.62914*1.62759
10/14/2009 03:55:00*1.62768*1.62704*1.62809*1.62704
10/14/2009 04:00:00*1.62704*1.62829*1.62829*1.62704
10/14/2009 04:05:00*1.62829*1.62794*1.62854*1.62739
10/14/2009 04:10:00*1.62794*1.62834*1.62849*1.62745
10/14/2009 04:15:00*1.62834*1.62855*1.62919*1.6282
10/14/2009 04:20:00*1.62855*1.62849*1.62875*1.62835
10/14/2009 04:25:00*1.62849*1.62799*1.62866*1.62782
10/14/2009 04:30:00*1.62799*1.62758*1.62815*1.62709
10/14/2009 04:35:00*1.62758*1.62731*1.62758*1.62633
10/14/2009 04:40:00*1.62731*1.62799*1.62844*1.62709
10/14/2009 04:45:00*1.62799*1.62775*1.62834*1.62775
10/14/2009 04:50:00*1.62775*1.62799*1.62819*1.62753
10/14/2009 04:55:00*1.62799*1.62896*1.62896*1.62774
10/14/2009 05:00:00*1.62896*1.62806*1.62944*1.62806
10/14/2009 05:05:00*1.62806*1.62932*1.62968*1.62806
10/14/2009 05:10:00*1.62932*1.62929*1.62963*1.6289
10/14/2009 05:15:00*1.62929*1.62864*1.62972*1.62819
10/14/2009 05:20:00*1.62864*1.62809*1.62864*1.62784
10/14/2009 05:25:00*1.62809*1.62809*1.62829*1.62774
10/14/2009 05:30:00*1.62809*1.6291*1.62979*1.62804
10/14/2009 05:35:00*1.6291*1.62848*1.62924*1.62829
10/14/2009 05:40:00*1.62848*1.62854*1.62914*1.62803
10/14/2009 05:45:00*1.62854*1.62847*1.62889*1.6281
10/14/2009 05:50:00*1.62847*1.62809*1.62859*1.62794
10/14/2009 05:55:00*1.62809*1.62839*1.62849*1.62809
10/14/2009 06:00:00*1.62839*1.62946*1.62948*1.62829
10/14/2009 06:05:00*1.62946*1.6297*1.6298*1.62919
10/14/2009 06:10:00*1.6297*1.62968*1.63064*1.62939
10/14/2009 06:15:00*1.62968*1.63013*1.63041*1.62953
10/14/2009 06:20:00*1.63013*1.63009*1.6307*1.62999
10/14/2009 06:25:00*1.63009*1.62964*1.63024*1.62949
10/14/2009 06:30:00*1.62964*1.62894*1.62964*1.62894
10/14/2009 06:35:00*1.62894*1.62874*1.62914*1.62868
10/14/2009 06:40:00*1.62874*1.62934*1.62934*1.62852
10/14/2009 06:45:00*1.62934*1.62959*1.62961*1.62893
10/14/2009 06:50:00*1.62959*1.62912*1.62964*1.62898
10/14/2009 06:55:00*1.62912*1.62964*1.6299*1.62909
10/14/2009 07:00:00*1.62964*1.62849*1.62964*1.62822
10/14/2009 07:05:00*1.62849*1.62899*1.63042*1.62844
10/14/2009 07:10:00*1.62899*1.63005*1.63018*1.62839
10/14/2009 07:15:00*1.63005*1.63067*1.63071*1.62984
10/14/2009 07:20:00*1.63067*1.63028*1.63087*1.63009
10/14/2009 07:25:00*1.63028*1.63014*1.63044*1.62974
10/14/2009 07:30:00*1.63014*1.63062*1.63113*1.62998
10/14/2009 07:35:00*1.63062*1.63077*1.6313*1.63054
10/14/2009 07:40:00*1.63077*1.63094*1.63124*1.63044
10/14/2009 07:45:00*1.63094*1.6311*1.63129*1.63084
10/14/2009 07:50:00*1.6311*1.63161*1.63174*1.63099
10/14/2009 07:55:00*1.63161*1.63134*1.63209*1.63129
10/14/2009 08:00:00*1.63134*1.63117*1.63144*1.63054
10/14/2009 08:05:00*1.63117*1.633*1.63316*1.63082
10/14/2009 08:10:00*1.633*1.63221*1.633*1.63217
10/14/2009 08:15:00*1.63221*1.63212*1.63259*1.63204
10/14/2009 08:20:00*1.63212*1.632*1.63269*1.63189
10/14/2009 08:25:00*1.632*1.63186*1.63214*1.63147
10/14/2009 08:30:00*1.63186*1.63156*1.6324*1.63155
10/14/2009 08:35:00*1.63156*1.63155*1.63196*1.63065
10/14/2009 08:40:00*1.63155*1.63093*1.63169*1.63039
10/14/2009 08:45:00*1.63093*1.63065*1.63099*1.63041
10/14/2009 08:50:00*1.63065*1.63139*1.63168*1.63046
10/14/2009 08:55:00*1.63139*1.63089*1.63179*1.63079
10/14/2009 09:00:00*1.63089*1.63159*1.63228*1.63089
10/14/2009 09:05:00*1.63159*1.63219*1.63233*1.63136
10/14/2009 09:10:00*1.63219*1.63193*1.63269*1.63175
10/14/2009 09:15:00*1.63193*1.63239*1.63289*1.63174
10/14/2009 09:20:00*1.63239*1.63379*1.63379*1.63239
10/14/2009 09:25:00*1.63379*1.63324*1.63379*1.63324
10/14/2009 09:30:00*1.63324*1.63284*1.6333*1.63251
10/14/2009 09:35:00*1.63284*1.63284*1.63308*1.63214
10/14/2009 09:40:00*1.63284*1.63181*1.63299*1.63166
10/14/2009 09:45:00*1.63181*1.63171*1.63246*1.63171
10/14/2009 09:50:00*1.63171*1.63185*1.6325*1.63124
10/14/2009 09:55:00*1.63185*1.63129*1.63212*1.63109
10/14/2009 10:00:00*1.63129*1.63186*1.63189*1.63104
10/14/2009 10:05:00*1.63186*1.63132*1.63204*1.63105
10/14/2009 10:10:00*1.63132*1.63104*1.63174*1.63079
10/14/2009 10:15:00*1.63104*1.63049*1.63109*1.63014
10/14/2009 10:20:00*1.63049*1.63044*1.63084*1.63004
10/14/2009 10:25:00*1.63044*1.6311*1.63119*1.63019
10/14/2009 10:30:00*1.6311*1.63089*1.63139*1.63072
10/14/2009 10:35:00*1.63089*1.63043*1.63125*1.63024
10/14/2009 10:40:00*1.63043*1.63062*1.63062*1.62995
10/14/2009 10:45:00*1.63062*1.63129*1.63139*1.63062
10/14/2009 10:50:00*1.63129*1.63099*1.63149*1.63083
10/14/2009 10:55:00*1.63099*1.63183*1.63199*1.63089
10/14/2009 11:00:00*1.63183*1.63214*1.63265*1.63122
10/14/2009 11:05:00*1.63214*1.6308*1.63214*1.63049
10/14/2009 11:10:00*1.6308*1.63054*1.63119*1.63031
10/14/2009 11:15:00*1.63054*1.63044*1.63095*1.63024
10/14/2009 11:20:00*1.63044*1.63109*1.63119*1.63018
10/14/2009 11:25:00*1.63109*1.63104*1.63154*1.63094
10/14/2009 11:30:00*1.63104*1.63042*1.63104*1.63007
10/14/2009 11:35:00*1.63042*1.63062*1.63069*1.63014
10/14/2009 11:40:00*1.63062*1.63099*1.63124*1.63062
10/14/2009 11:45:00*1.63099*1.63119*1.63144*1.63092
10/14/2009 11:50:00*1.63119*1.63084*1.63147*1.63069
10/14/2009 11:55:00*1.63084*1.63084*1.63129*1.63049
10/14/2009 12:00:00*1.63084*1.63121*1.63165*1.63083
10/14/2009 12:05:00*1.63121*1.6317*1.63205*1.63121
10/14/2009 12:10:00*1.6317*1.63144*1.63209*1.63132
10/14/2009 12:15:00*1.63144*1.63119*1.6315*1.63109
10/14/2009 12:20:00*1.63119*1.63149*1.63171*1.63104
10/14/2009 12:25:00*1.63149*1.63149*1.63164*1.63124
10/14/2009 12:30:00*1.63149*1.63153*1.63199*1.63144
10/14/2009 12:35:00*1.63153*1.63075*1.6316*1.63042
10/14/2009 12:40:00*1.63075*1.63114*1.63171*1.63075
10/14/2009 12:45:00*1.63114*1.63145*1.63164*1.63104
10/14/2009 12:50:00*1.63145*1.63179*1.63192*1.63105
10/14/2009 12:55:00*1.63179*1.63183*1.63189*1.63138
10/14/2009 13:00:00*1.63183*1.63129*1.63194*1.63107
10/14/2009 13:05:00*1.63129*1.63124*1.63189*1.63124
10/14/2009 13:10:00*1.63124*1.63096*1.63169*1.63078
10/14/2009 13:15:00*1.63096*1.62959*1.63105*1.62959
10/14/2009 13:20:00*1.62959*1.63063*1.63089*1.62945
10/14/2009 13:25:00*1.63063*1.63149*1.63154*1.63049
10/14/2009 13:30:00*1.63149*1.63207*1.63207*1.63134
10/14/2009 13:35:00*1.63207*1.63209*1.63254*1.63154
10/14/2009 13:40:00*1.63209*1.63219*1.63259*1.63194
10/14/2009 13:45:00*1.63219*1.63185*1.63229*1.63184
10/14/2009 13:50:00*1.63185*1.63201*1.63219*1.63169
10/14/2009 13:55:00*1.63201*1.63162*1.63209*1.63149
10/14/2009 14:00:00*1.63162*1.6324*1.63274*1.63149
10/14/2009 14:05:00*1.6324*1.63339*1.63376*1.63229
10/14/2009 14:10:00*1.63339*1.63187*1.63359*1.6316
10/14/2009 14:15:00*1.63187*1.63132*1.63233*1.63132
10/14/2009 14:20:00*1.63132*1.63144*1.63251*1.63091
10/14/2009 14:25:00*1.63144*1.63149*1.63209*1.63142
10/14/2009 14:30:00*1.63149*1.63134*1.63214*1.63099
10/14/2009 14:35:00*1.63134*1.63154*1.63179*1.6313
10/14/2009 14:40:00*1.63154*1.63159*1.63189*1.63115
10/14/2009 14:45:00*1.63159*1.6302*1.63169*1.6302
10/14/2009 14:50:00*1.6302*1.63124*1.63134*1.6302
10/14/2009 14:55:00*1.63124*1.63098*1.63134*1.63079
10/14/2009 15:00:00*1.63098*1.63045*1.63098*1.63004
10/14/2009 15:05:00*1.63045*1.62967*1.63074*1.62967
10/14/2009 15:10:00*1.62967*1.62981*1.6303*1.62939
10/14/2009 15:15:00*1.62981*1.62975*1.63019*1.62945
10/14/2009 15:20:00*1.62975*1.62994*1.63014*1.62939
10/14/2009 15:25:00*1.62994*1.63033*1.6304*1.62984
10/14/2009 15:30:00*1.63033*1.63024*1.63059*1.62994
10/14/2009 15:35:00*1.63024*1.63069*1.63079*1.62999
10/14/2009 15:40:00*1.63069*1.631*1.63109*1.63059
10/14/2009 15:45:00*1.631*1.63114*1.63139*1.63099
10/14/2009 15:50:00*1.63114*1.63164*1.63167*1.63109
10/14/2009 15:55:00*1.63164*1.63193*1.63204*1.63139
10/14/2009 16:00:00*1.63193*1.63229*1.63264*1.63169
10/14/2009 16:05:00*1.63229*1.63234*1.63254*1.63199
10/14/2009 16:10:00*1.63234*1.63214*1.63249*1.63209
10/14/2009 16:15:00*1.63214*1.63249*1.63274*1.63214
10/14/2009 16:20:00*1.63249*1.63189*1.63268*1.6317
10/14/2009 16:25:00*1.63189*1.63175*1.63219*1.63166
10/14/2009 16:30:00*1.63175*1.63164*1.63233*1.63159
10/14/2009 16:35:00*1.63164*1.63199*1.63211*1.63089
10/14/2009 16:40:00*1.63199*1.63189*1.63229*1.63182
10/14/2009 16:45:00*1.63189*1.63199*1.63246*1.63189
10/14/2009 16:50:00*1.63199*1.63161*1.63199*1.63121
10/14/2009 16:55:00*1.63161*1.63132*1.63169*1.63121
10/14/2009 17:00:00*1.63132*1.63084*1.63132*1.63054
