10/12/2009 17:05:00*1.62804*1.62734*1.62814*1.62729
10/12/2009 17:10:00*1.62734*1.62789*1.62789*1.62726
10/12/2009 17:15:00*1.62789*1.62799*1.62819*1.62748
10/12/2009 17:20:00*1.62799*1.62839*1.62839*1.62789
10/12/2009 17:25:00*1.62839*1.6283*1.62869*1.62799
10/12/2009 17:30:00*1.6283*1.62869*1.62869*1.62829
10/12/2009 17:35:00*1.62869*1.62859*1.62899*1.62859
10/12/2009 17:40:00*1.62859*1.62879*1.62889*1.62825
10/12/2009 17:45:00*1.62879*1.62889*1.62909*1.62829
10/12/2009 17:50:00*1.62889*1.62859*1.62889*1.62687
10/12/2009 17:55:00*1.62859*1.62829*1.62859*1.62792
10/12/2009 18:00:00*1.62829*1.62869*1.62905*1.62824
10/12/2009 18:05:00*1.62869*1.628*1.62899*1.62731
10/12/2009 18:10:00*1.628*1.62818*1.62847*1.628
10/12/2009 18:15:00*1.62818*1.62859*1.62886*1.62814
10/12/2009 18:20:00*1.62859*1.62859*1.62861*1.62834
10/12/2009 18:25:00*1.62859*1.62865*1.62872*1.62836
10/12/2009 18:30:00*1.62865*1.62865*1.62879*1.62856
10/12/2009 18:35:00*1.62865*1.62859*1.62879*1.62849
10/12/2009 18:40:00*1.62859*1.62824*1.62859*1.62821
10/12/2009 18:45:00*1.62824*1.62849*1.62879*1.62824
10/12/2009 18:50:00*1.62849*1.62839*1.62861*1.62777
10/12/2009 18:55:00*1.62839*1.62858*1.62883*1.62829
10/12/2009 19:00:00*1.62858*1.62859*1.62887*1.62836
10/12/2009 19:05:00*1.62859*1.62849*1.62894*1.62831
10/12/2009 19:10:00*1.62849*1.62876*1.62876*1.62833
10/12/2009 19:15:00*1.62876*1.62849*1.62916*1.62844
10/12/2009 19:20:00*1.62849*1.62799*1.62866*1.62799
10/12/2009 19:25:00*1.62799*1.6284*1.62879*1.62799
10/12/2009 19:30:00*1.6284*1.62749*1.62849*1.62738
10/12/2009 19:35:00*1.62749*1.62764*1.62765*1.62684
10/12/2009 19:40:00*1.62764*1.62789*1.62789*1.62719
10/12/2009 19:45:00*1.62789*1.62774*1.62839*1.62769
10/12/2009 19:50:00*1.62774*1.62832*1.62849*1.62774
10/12/2009 19:55:00*1.62832*1.62839*1.62849*1.62814
10/12/2009 20:00:00*1.62839*1.62819*1.62839*1.62761
10/12/2009 20:05:00*1.62819*1.62742*1.62819*1.62714
10/12/2009 20:10:00*1.62742*1.62744*1.62774*1.62719
10/12/2009 20:15:00*1.62744*1.62729*1.62749*1.62684
10/12/2009 20:20:00*1.62729*1.62758*1.62768*1.62684
10/12/2009 20:25:00*1.62758*1.62732*1.62776*1.62732
10/12/2009 20:30:00*1.62732*1.62719*1.62779*1.62706
10/12/2009 20:35:00*1.62719*1.62774*1.62784*1.62689
10/12/2009 20:40:00*1.62774*1.62804*1.62849*1.62769
10/12/2009 20:45:00*1.62804*1.62784*1.62845*1.62754
10/12/2009 20:50:00*1.62784*1.62774*1.62794*1.62759
10/12/2009 20:55:00*1.62774*1.62849*1.62849*1.62764
10/12/2009 21:00:00*1.62849*1.62859*1.62879*1.62799
10/12/2009 21:05:00*1.62859*1.62949*1.62999*1.62829
10/12/2009 21:10:00*1.62949*1.62949*1.62989*1.62909
10/12/2009 21:15:00*1.62949*1.62964*1.62989*1.62939
10/12/2009 21:20:00*1.62964*1.62909*1.63004*1.62909
10/12/2009 21:25:00*1.62909*1.62944*1.62999*1.62879
10/12/2009 21:30:00*1.62944*1.62944*1.6297*1.62893
10/12/2009 21:35:00*1.62944*1.629*1.62952*1.6287
10/12/2009 21:40:00*1.629*1.62909*1.62939*1.62886
10/12/2009 21:45:00*1.62909*1.62902*1.62933*1.62879
10/12/2009 21:50:00*1.62902*1.62905*1.62933*1.62889
10/12/2009 21:55:00*1.62905*1.62902*1.62949*1.62899
10/12/2009 22:00:00*1.62902*1.62929*1.62939*1.62889
10/12/2009 22:05:00*1.62929*1.62949*1.62973*1.62909
10/12/2009 22:10:00*1.62949*1.62944*1.62959*1.62919
10/12/2009 22:15:00*1.62944*1.62949*1.62964*1.62909
10/12/2009 22:20:00*1.62949*1.62959*1.62989*1.62919
10/12/2009 22:25:00*1.62959*1.62948*1.62989*1.62934
10/12/2009 22:30:00*1.62948*1.62949*1.62973*1.62914
10/12/2009 22:35:00*1.62949*1.62914*1.62952*1.62912
10/12/2009 22:40:00*1.62914*1.62874*1.62931*1.62871
10/12/2009 22:45:00*1.62874*1.62904*1.62909*1.62864
10/12/2009 22:50:00*1.62904*1.62753*1.62904*1.62729
10/12/2009 22:55:00*1.62753*1.62809*1.62814*1.62724
10/12/2009 23:00:00*1.62809*1.62797*1.62809*1.6277
10/12/2009 23:05:00*1.62797*1.62834*1.62834*1.62779
10/12/2009 23:10:00*1.62834*1.62869*1.62887*1.62819
10/12/2009 23:15:00*1.62869*1.62844*1.62869*1.62819
10/12/2009 23:20:00*1.62844*1.62929*1.62944*1.62834
10/12/2009 23:25:00*1.62929*1.62848*1.62979*1.62824
10/12/2009 23:30:00*1.62848*1.62849*1.6288*1.62829
10/12/2009 23:35:00*1.62849*1.62829*1.62853*1.62784
10/12/2009 23:40:00*1.62829*1.62809*1.62869*1.62809
10/12/2009 23:45:00*1.62809*1.62799*1.62834*1.62759
10/12/2009 23:50:00*1.62799*1.62774*1.62814*1.62752
10/12/2009 23:55:00*1.62774*1.62804*1.62804*1.62752
10/13/2009 00:00:00*1.62804*1.62789*1.62833*1.62764
10/13/2009 00:05:00*1.62789*1.62839*1.62854*1.62784
10/13/2009 00:10:00*1.62839*1.62789*1.62854*1.62789
10/13/2009 00:15:00*1.62789*1.62796*1.62829*1.62754
10/13/2009 00:20:00*1.62796*1.62769*1.62796*1.62754
10/13/2009 00:25:00*1.62769*1.62759*1.62779*1.62729
10/13/2009 00:30:00*1.62759*1.62769*1.62789*1.62741
10/13/2009 00:35:00*1.62769*1.62719*1.62775*1.62714
10/13/2009 00:40:00*1.62719*1.62754*1.62778*1.62718
10/13/2009 00:45:00*1.62754*1.62804*1.62867*1.62724
10/13/2009 00:50:00*1.62804*1.62799*1.62849*1.62772
10/13/2009 00:55:00*1.62799*1.62841*1.62845*1.62764
10/13/2009 01:00:00*1.62841*1.62865*1.62895*1.62813
10/13/2009 01:05:00*1.62865*1.62829*1.62865*1.62779
10/13/2009 01:10:00*1.62829*1.62829*1.6284*1.62809
10/13/2009 01:15:00*1.62829*1.62849*1.62869*1.62819
10/13/2009 01:20:00*1.62849*1.62839*1.62869*1.62809
10/13/2009 01:25:00*1.62839*1.62872*1.62884*1.62809
10/13/2009 01:30:00*1.62872*1.62939*1.62944*1.62869
10/13/2009 01:35:00*1.62939*1.62914*1.62959*1.62899
10/13/2009 01:40:00*1.62914*1.62854*1.62929*1.62844
10/13/2009 01:45:00*1.62854*1.62936*1.62951*1.62839
10/13/2009 01:50:00*1.62936*1.62969*1.63*1.62914
10/13/2009 01:55:00*1.62969*1.6298*1.63016*1.62959
10/13/2009 02:00:00*1.6298*1.63004*1.63021*1.62959
10/13/2009 02:05:00*1.63004*1.62939*1.63004*1.62895
10/13/2009 02:10:00*1.62939*1.62949*1.62974*1.62894
10/13/2009 02:15:00*1.62949*1.62913*1.62964*1.62839
10/13/2009 02:20:00*1.62913*1.62938*1.62999*1.62889
10/13/2009 02:25:00*1.62938*1.62939*1.6297*1.62891
10/13/2009 02:30:00*1.62939*1.62971*1.62989*1.62909
10/13/2009 02:35:00*1.62971*1.62974*1.62999*1.6293
10/13/2009 02:40:00*1.62974*1.62909*1.62979*1.62904
10/13/2009 02:45:00*1.62909*1.62919*1.62952*1.62894
10/13/2009 02:50:00*1.62919*1.62904*1.62935*1.62894
10/13/2009 02:55:00*1.62904*1.62906*1.62949*1.62886
10/13/2009 03:00:00*1.62906*1.62954*1.62972*1.62896
10/13/2009 03:05:00*1.62954*1.62943*1.62971*1.62901
10/13/2009 03:10:00*1.62943*1.62962*1.62973*1.62911
10/13/2009 03:15:00*1.62962*1.63039*1.63069*1.62895
10/13/2009 03:20:00*1.63039*1.62921*1.63047*1.62919
10/13/2009 03:25:00*1.62921*1.62931*1.62959*1.62884
10/13/2009 03:30:00*1.62931*1.63014*1.63041*1.62909
10/13/2009 03:35:00*1.63014*1.63022*1.63064*1.62997
10/13/2009 03:40:00*1.63022*1.63012*1.63059*1.62984
10/13/2009 03:45:00*1.63012*1.63059*1.63103*1.63009
10/13/2009 03:50:00*1.63059*1.6313*1.63141*1.63034
10/13/2009 03:55:00*1.6313*1.63189*1.63204*1.63112
10/13/2009 04:00:00*1.63189*1.63209*1.63264*1.63154
10/13/2009 04:05:00*1.63209*1.63049*1.63214*1.63033
10/13/2009 04:10:00*1.63049*1.63035*1.63059*1.62934
10/13/2009 04:15:00*1.63035*1.63118*1.63118*1.62994
10/13/2009 04:20:00*1.63118*1.63174*1.6325*1.63118
10/13/2009 04:25:00*1.63174*1.63179*1.63239*1.63159
10/13/2009 04:30:00*1.63179*1.63121*1.63189*1.63053
10/13/2009 04:35:00*1.63121*1.63199*1.63233*1.63121
10/13/2009 04:40:00*1.63199*1.63081*1.63219*1.63032
10/13/2009 04:45:00*1.63081*1.63124*1.63152*1.63065
10/13/2009 04:50:00*1.63124*1.63106*1.63137*1.63074
10/13/2009 04:55:00*1.63106*1.63119*1.63149*1.63094
10/13/2009 05:00:00*1.63119*1.62999*1.63143*1.62969
10/13/2009 05:05:00*1.62999*1.62869*1.63057*1.62819
10/13/2009 05:10:00*1.62869*1.62944*1.62984*1.62854
10/13/2009 05:15:00*1.62944*1.63009*1.63024*1.62919
10/13/2009 05:20:00*1.63009*1.62973*1.63009*1.62899
10/13/2009 05:25:00*1.62973*1.62982*1.63011*1.62939
10/13/2009 05:30:00*1.62982*1.62931*1.63049*1.62889
10/13/2009 05:35:00*1.62931*1.62954*1.62979*1.62896
10/13/2009 05:40:00*1.62954*1.62954*1.62964*1.62921
10/13/2009 05:45:00*1.62954*1.62994*1.63019*1.6291
10/13/2009 05:50:00*1.62994*1.62949*1.63035*1.62929
10/13/2009 05:55:00*1.62949*1.62924*1.62959*1.629
10/13/2009 06:00:00*1.62924*1.62939*1.62959*1.62909
10/13/2009 06:05:00*1.62939*1.62991*1.63024*1.62912
10/13/2009 06:10:00*1.62991*1.62969*1.63029*1.62931
10/13/2009 06:15:00*1.62969*1.6305*1.63068*1.62969
10/13/2009 06:20:00*1.6305*1.63045*1.63119*1.63005
10/13/2009 06:25:00*1.63045*1.63089*1.63159*1.63045
10/13/2009 06:30:00*1.63089*1.63038*1.63119*1.63012
10/13/2009 06:35:00*1.63038*1.63019*1.63071*1.62981
10/13/2009 06:40:00*1.63019*1.63039*1.63049*1.62969
10/13/2009 06:45:00*1.63039*1.62849*1.63059*1.62837
10/13/2009 06:50:00*1.62849*1.62835*1.62883*1.62709
10/13/2009 06:55:00*1.62835*1.62916*1.62921*1.62819
10/13/2009 07:00:00*1.62916*1.62929*1.62959*1.62894
10/13/2009 07:05:00*1.62929*1.62899*1.62959*1.62854
10/13/2009 07:10:00*1.62899*1.62959*1.63058*1.62899
10/13/2009 07:15:00*1.62959*1.62949*1.62995*1.62899
10/13/2009 07:20:00*1.62949*1.62979*1.63029*1.6294
10/13/2009 07:25:00*1.62979*1.62999*1.63059*1.62959
10/13/2009 07:30:00*1.62999*1.63044*1.63096*1.62999
10/13/2009 07:35:00*1.63044*1.63095*1.63099*1.63015
10/13/2009 07:40:00*1.63095*1.63059*1.63141*1.63034
10/13/2009 07:45:00*1.63059*1.63152*1.63187*1.63041
10/13/2009 07:50:00*1.63152*1.63109*1.63152*1.63029
10/13/2009 07:55:00*1.63109*1.63259*1.63265*1.63103
10/13/2009 08:00:00*1.63259*1.63305*1.63313*1.63211
10/13/2009 08:05:00*1.63305*1.6333*1.63344*1.63247
10/13/2009 08:10:00*1.6333*1.63299*1.6337*1.63274
10/13/2009 08:15:00*1.63299*1.63359*1.63402*1.63292
10/13/2009 08:20:00*1.63359*1.63394*1.634*1.63311
10/13/2009 08:25:00*1.63394*1.63404*1.63454*1.63384
10/13/2009 08:30:00*1.63404*1.63397*1.63455*1.63379
10/13/2009 08:35:00*1.63397*1.63414*1.6342*1.63364
10/13/2009 08:40:00*1.63414*1.63381*1.6343*1.63364
10/13/2009 08:45:00*1.63381*1.63364*1.63404*1.63357
10/13/2009 08:50:00*1.63364*1.63424*1.63434*1.63359
10/13/2009 08:55:00*1.63424*1.63439*1.63459*1.63389
10/13/2009 09:00:00*1.63439*1.63462*1.63486*1.63384
10/13/2009 09:05:00*1.63462*1.63354*1.63473*1.63319
10/13/2009 09:10:00*1.63354*1.63329*1.63414*1.63275
10/13/2009 09:15:00*1.63329*1.63374*1.63404*1.63322
10/13/2009 09:20:00*1.63374*1.63431*1.63459*1.63364
10/13/2009 09:25:00*1.63431*1.63425*1.63451*1.63389
10/13/2009 09:30:00*1.63425*1.63501*1.63501*1.63415
10/13/2009 09:35:00*1.63501*1.63426*1.63502*1.63409
10/13/2009 09:40:00*1.63426*1.63451*1.63464*1.63359
10/13/2009 09:45:00*1.63451*1.6353*1.63544*1.63451
10/13/2009 09:50:00*1.6353*1.63509*1.63559*1.63469
10/13/2009 09:55:00*1.63509*1.6356*1.6356*1.63464
10/13/2009 10:00:00*1.6356*1.63815*1.63815*1.63519
10/13/2009 10:05:00*1.63815*1.63836*1.63867*1.6373
10/13/2009 10:10:00*1.63836*1.63784*1.63911*1.63754
10/13/2009 10:15:00*1.63784*1.63694*1.63807*1.63694
10/13/2009 10:20:00*1.63694*1.63715*1.63799*1.63684
10/13/2009 10:25:00*1.63715*1.63764*1.63799*1.63715
10/13/2009 10:30:00*1.63764*1.6355*1.63769*1.63539
10/13/2009 10:35:00*1.6355*1.6356*1.63594*1.63499
10/13/2009 10:40:00*1.6356*1.63589*1.63595*1.63524
10/13/2009 10:45:00*1.63589*1.63669*1.63699*1.63579
10/13/2009 10:50:00*1.63669*1.6371*1.63715*1.63643
10/13/2009 10:55:00*1.6371*1.63739*1.63742*1.63679
10/13/2009 11:00:00*1.63739*1.63633*1.63749*1.63564
10/13/2009 11:05:00*1.63633*1.63589*1.6367*1.63555
10/13/2009 11:10:00*1.63589*1.63681*1.63722*1.63589
10/13/2009 11:15:00*1.63681*1.63665*1.63724*1.63629
10/13/2009 11:20:00*1.63665*1.63671*1.63741*1.63659
10/13/2009 11:25:00*1.63671*1.63752*1.63753*1.63653
10/13/2009 11:30:00*1.63752*1.63734*1.63807*1.63678
10/13/2009 11:35:00*1.63734*1.63654*1.63734*1.63645
10/13/2009 11:40:00*1.63654*1.63554*1.63654*1.63554
10/13/2009 11:45:00*1.63554*1.63447*1.63593*1.63447
10/13/2009 11:50:00*1.63447*1.63549*1.63567*1.63439
10/13/2009 11:55:00*1.63549*1.6352*1.63579*1.63504
10/13/2009 12:00:00*1.6352*1.63508*1.63539*1.6347
10/13/2009 12:05:00*1.63508*1.63478*1.63531*1.63433
10/13/2009 12:10:00*1.63478*1.63517*1.63564*1.63478
10/13/2009 12:15:00*1.63517*1.63519*1.63583*1.63504
10/13/2009 12:20:00*1.63519*1.63569*1.63599*1.63499
10/13/2009 12:25:00*1.63569*1.63619*1.63674*1.63566
10/13/2009 12:30:00*1.63619*1.63619*1.6365*1.63589
10/13/2009 12:35:00*1.63619*1.63595*1.63629*1.63589
10/13/2009 12:40:00*1.63595*1.63569*1.63595*1.63549
10/13/2009 12:45:00*1.63569*1.63659*1.63659*1.63569
10/13/2009 12:50:00*1.63659*1.6365*1.63662*1.6362
10/13/2009 12:55:00*1.6365*1.63589*1.63669*1.63584
10/13/2009 13:00:00*1.63589*1.63679*1.63679*1.63572
10/13/2009 13:05:00*1.63679*1.63717*1.63732*1.63669
10/13/2009 13:10:00*1.63717*1.6367*1.63728*1.63648
10/13/2009 13:15:00*1.6367*1.63739*1.63744*1.63669
10/13/2009 13:20:00*1.63739*1.63759*1.63769*1.63706
10/13/2009 13:25:00*1.63759*1.63679*1.63779*1.63601
10/13/2009 13:30:00*1.63679*1.63724*1.63749*1.63649
10/13/2009 13:35:00*1.63724*1.63746*1.63809*1.6372
10/13/2009 13:40:00*1.63746*1.63758*1.63784*1.63739
10/13/2009 13:45:00*1.63758*1.63879*1.63879*1.63739
10/13/2009 13:50:00*1.63879*1.63859*1.63909*1.63807
10/13/2009 13:55:00*1.63859*1.63899*1.63931*1.63854
10/13/2009 14:00:00*1.63899*1.63833*1.63915*1.63819
10/13/2009 14:05:00*1.63833*1.63807*1.63853*1.63746
10/13/2009 14:10:00*1.63807*1.63839*1.63926*1.63764
10/13/2009 14:15:00*1.63839*1.63851*1.63923*1.6381
10/13/2009 14:20:00*1.63851*1.63839*1.63864*1.63777
10/13/2009 14:25:00*1.63839*1.63794*1.63851*1.63779
10/13/2009 14:30:00*1.63794*1.63864*1.63929*1.63789
10/13/2009 14:35:00*1.63864*1.63719*1.63869*1.63709
10/13/2009 14:40:00*1.63719*1.63704*1.63734*1.63655
10/13/2009 14:45:00*1.63704*1.63704*1.63752*1.63639
10/13/2009 14:50:00*1.63704*1.63694*1.63736*1.6368
10/13/2009 14:55:00*1.63694*1.63684*1.63724*1.63664
10/13/2009 15:00:00*1.63684*1.63859*1.63859*1.63664
10/13/2009 15:05:00*1.63859*1.63739*1.63859*1.63709
10/13/2009 15:10:00*1.63739*1.63693*1.63744*1.63689
10/13/2009 15:15:00*1.63693*1.63679*1.63704*1.63669
10/13/2009 15:20:00*1.63679*1.63714*1.63728*1.63653
10/13/2009 15:25:00*1.63714*1.63774*1.63784*1.63709
10/13/2009 15:30:00*1.63774*1.63739*1.63784*1.63734
10/13/2009 15:35:00*1.63739*1.63738*1.63749*1.63714
10/13/2009 15:40:00*1.63738*1.6372*1.63781*1.63705
10/13/2009 15:45:00*1.6372*1.63723*1.63759*1.63709
10/13/2009 15:50:00*1.63723*1.63759*1.63779*1.63722
10/13/2009 15:55:00*1.63759*1.63765*1.63779*1.63741
10/13/2009 16:00:00*1.63765*1.63749*1.63814*1.63749
10/13/2009 16:05:00*1.63749*1.63729*1.6377*1.63729
10/13/2009 16:10:00*1.63729*1.63719*1.63749*1.63688
10/13/2009 16:15:00*1.63719*1.6377*1.63774*1.63712
10/13/2009 16:20:00*1.6377*1.63776*1.63819*1.6366
10/13/2009 16:25:00*1.63776*1.63688*1.63795*1.63683
10/13/2009 16:30:00*1.63688*1.63653*1.63705*1.6357
10/13/2009 16:35:00*1.63653*1.63467*1.63664*1.63459
10/13/2009 16:40:00*1.63467*1.63441*1.63481*1.63429
10/13/2009 16:45:00*1.63441*1.63423*1.63536*1.63404
10/13/2009 16:50:00*1.63423*1.63429*1.63495*1.6336
10/13/2009 16:55:00*1.63429*1.63469*1.63504*1.63406
10/13/2009 17:00:00*1.63469*1.63379*1.63504*1.63354
