10/11/2009 17:05:00*1.62742*1.62764*1.62784*1.62739
10/11/2009 17:10:00*1.62764*1.62794*1.62874*1.62759
10/11/2009 17:15:00*1.62794*1.62769*1.62794*1.62724
10/11/2009 17:20:00*1.62769*1.62769*1.62809*1.62754
10/11/2009 17:25:00*1.62769*1.62809*1.62834*1.62764
10/11/2009 17:30:00*1.62809*1.62774*1.62809*1.62749
10/11/2009 17:35:00*1.62774*1.62799*1.62799*1.62774
10/11/2009 17:40:00*1.62799*1.62897*1.62902*1.62593
10/11/2009 17:45:00*1.62897*1.62899*1.62909*1.6288
10/11/2009 17:50:00*1.62899*1.62809*1.62899*1.62714
10/11/2009 17:55:00*1.62809*1.62849*1.62849*1.62759
10/11/2009 18:00:00*1.62849*1.62776*1.62851*1.62749
10/11/2009 18:05:00*1.62776*1.62789*1.62789*1.62704
10/11/2009 18:10:00*1.62789*1.62769*1.62809*1.62709
10/11/2009 18:15:00*1.62769*1.62754*1.62769*1.62669
10/11/2009 18:20:00*1.62754*1.62689*1.62779*1.62684
10/11/2009 18:25:00*1.62689*1.62789*1.62814*1.62674
10/11/2009 18:30:00*1.62789*1.62874*1.62874*1.62739
10/11/2009 18:35:00*1.62874*1.62809*1.62894*1.62809
10/11/2009 18:40:00*1.62809*1.62849*1.62884*1.62809
10/11/2009 18:45:00*1.62849*1.62854*1.62879*1.62839
10/11/2009 18:50:00*1.62854*1.62844*1.62864*1.62824
10/11/2009 18:55:00*1.62844*1.62799*1.62874*1.62799
10/11/2009 19:00:00*1.62799*1.62694*1.62809*1.62644
10/11/2009 19:05:00*1.62694*1.62719*1.62719*1.62674
10/11/2009 19:10:00*1.62719*1.62729*1.62759*1.62704
10/11/2009 19:15:00*1.62729*1.62724*1.6276*1.62689
10/11/2009 19:20:00*1.62724*1.62709*1.62734*1.62678
10/11/2009 19:25:00*1.62709*1.62729*1.62786*1.62709
10/11/2009 19:30:00*1.62729*1.62699*1.62769*1.62699
10/11/2009 19:35:00*1.62699*1.62669*1.62699*1.62649
10/11/2009 19:40:00*1.62669*1.62659*1.62694*1.62649
10/11/2009 19:45:00*1.62659*1.62684*1.62719*1.62659
10/11/2009 19:50:00*1.62684*1.62674*1.62689*1.6266
10/11/2009 19:55:00*1.62674*1.62701*1.62704*1.62634
10/11/2009 20:00:00*1.62701*1.62634*1.62729*1.62629
10/11/2009 20:05:00*1.62634*1.62619*1.62679*1.62597
10/11/2009 20:10:00*1.62619*1.62619*1.62654*1.62594
10/11/2009 20:15:00*1.62619*1.62602*1.62664*1.62589
10/11/2009 20:20:00*1.62602*1.62612*1.62639*1.62574
10/11/2009 20:25:00*1.62612*1.62629*1.62649*1.62599
10/11/2009 20:30:00*1.62629*1.62624*1.62659*1.62619
10/11/2009 20:35:00*1.62624*1.62634*1.62659*1.62619
10/11/2009 20:40:00*1.62634*1.62634*1.62639*1.62589
10/11/2009 20:45:00*1.62634*1.62719*1.62719*1.62595
10/11/2009 20:50:00*1.62719*1.62674*1.62734*1.62639
10/11/2009 20:55:00*1.62674*1.62639*1.62719*1.62614
10/11/2009 21:00:00*1.62639*1.62754*1.62794*1.62629
10/11/2009 21:05:00*1.62754*1.62694*1.62789*1.62679
10/11/2009 21:10:00*1.62694*1.62764*1.62799*1.62674
10/11/2009 21:15:00*1.62764*1.62724*1.62809*1.62719
10/11/2009 21:20:00*1.62724*1.62659*1.62744*1.62619
10/11/2009 21:25:00*1.62659*1.62709*1.62729*1.62654
10/11/2009 21:30:00*1.62709*1.62699*1.62729*1.62684
10/11/2009 21:35:00*1.62699*1.62674*1.62724*1.62659
10/11/2009 21:40:00*1.62674*1.62616*1.62714*1.62595
10/11/2009 21:45:00*1.62616*1.62644*1.62669*1.62616
10/11/2009 21:50:00*1.62644*1.62644*1.62689*1.62619
10/11/2009 21:55:00*1.62644*1.62719*1.62729*1.62639
10/11/2009 22:00:00*1.62719*1.62739*1.62754*1.62659
10/11/2009 22:05:00*1.62739*1.62764*1.62789*1.62704
10/11/2009 22:10:00*1.62764*1.62774*1.62779*1.62754
10/11/2009 22:15:00*1.62774*1.62754*1.62779*1.62724
10/11/2009 22:20:00*1.62754*1.62734*1.62769*1.62699
10/11/2009 22:25:00*1.62734*1.62804*1.62804*1.62734
10/11/2009 22:30:00*1.62804*1.62804*1.62834*1.62739
10/11/2009 22:35:00*1.62804*1.62809*1.6286*1.62799
10/11/2009 22:40:00*1.62809*1.62864*1.62879*1.62785
10/11/2009 22:45:00*1.62864*1.62859*1.62894*1.62844
10/11/2009 22:50:00*1.62859*1.62849*1.62869*1.62819
10/11/2009 22:55:00*1.62849*1.62839*1.62879*1.62804
10/11/2009 23:00:00*1.62839*1.62814*1.62869*1.62781
10/11/2009 23:05:00*1.62814*1.62799*1.62854*1.62799
10/11/2009 23:10:00*1.62799*1.62804*1.62834*1.62789
10/11/2009 23:15:00*1.62804*1.62839*1.62864*1.62804
10/11/2009 23:20:00*1.62839*1.62874*1.62889*1.62824
10/11/2009 23:25:00*1.62874*1.62849*1.62884*1.62819
10/11/2009 23:30:00*1.62849*1.62909*1.62919*1.62834
10/11/2009 23:35:00*1.62909*1.62904*1.62919*1.62864
10/11/2009 23:40:00*1.62904*1.62879*1.62909*1.62813
10/11/2009 23:45:00*1.62879*1.62879*1.6291*1.62869
10/11/2009 23:50:00*1.62879*1.62859*1.62879*1.62819
10/11/2009 23:55:00*1.62859*1.62925*1.62944*1.62859
10/12/2009 00:00:00*1.62925*1.62879*1.62952*1.62879
10/12/2009 00:05:00*1.62879*1.62929*1.62944*1.62871
10/12/2009 00:10:00*1.62929*1.62889*1.62934*1.62889
10/12/2009 00:15:00*1.62889*1.629*1.62929*1.62889
10/12/2009 00:20:00*1.629*1.62934*1.62954*1.629
10/12/2009 00:25:00*1.62934*1.62989*1.62989*1.62934
10/12/2009 00:30:00*1.62989*1.62989*1.62994*1.62969
10/12/2009 00:35:00*1.62989*1.62914*1.62994*1.62909
10/12/2009 00:40:00*1.62914*1.62979*1.62979*1.62909
10/12/2009 00:45:00*1.62979*1.62924*1.62979*1.62914
10/12/2009 00:50:00*1.62924*1.62949*1.62949*1.62909
10/12/2009 00:55:00*1.62949*1.62889*1.62949*1.62879
10/12/2009 01:00:00*1.62889*1.62909*1.62909*1.62874
10/12/2009 01:05:00*1.62909*1.62938*1.62954*1.62908
10/12/2009 01:10:00*1.62938*1.62944*1.62979*1.62929
10/12/2009 01:15:00*1.62944*1.62959*1.62979*1.62934
10/12/2009 01:20:00*1.62959*1.62979*1.62994*1.62929
10/12/2009 01:25:00*1.62979*1.62908*1.63009*1.62889
10/12/2009 01:30:00*1.62908*1.62869*1.62919*1.62849
10/12/2009 01:35:00*1.62869*1.62929*1.62962*1.62859
10/12/2009 01:40:00*1.62929*1.62901*1.62939*1.62889
10/12/2009 01:45:00*1.62901*1.62929*1.6293*1.62879
10/12/2009 01:50:00*1.62929*1.62979*1.62997*1.62929
10/12/2009 01:55:00*1.62979*1.62979*1.62989*1.62959
10/12/2009 02:00:00*1.62979*1.63024*1.63058*1.62979
10/12/2009 02:05:00*1.63024*1.63059*1.63059*1.63008
10/12/2009 02:10:00*1.63059*1.63054*1.6307*1.62999
10/12/2009 02:15:00*1.63054*1.63054*1.63075*1.63034
10/12/2009 02:20:00*1.63054*1.6298*1.63064*1.62954
10/12/2009 02:25:00*1.6298*1.63022*1.63022*1.62956
10/12/2009 02:30:00*1.63022*1.63026*1.63089*1.63009
10/12/2009 02:35:00*1.63026*1.63069*1.63091*1.62994
10/12/2009 02:40:00*1.63069*1.63104*1.63154*1.63067
10/12/2009 02:45:00*1.63104*1.63084*1.63129*1.63053
10/12/2009 02:50:00*1.63084*1.63161*1.63174*1.63074
10/12/2009 02:55:00*1.63161*1.63179*1.63194*1.63114
10/12/2009 03:00:00*1.63179*1.6314*1.63214*1.63109
10/12/2009 03:05:00*1.6314*1.63254*1.63267*1.63116
10/12/2009 03:10:00*1.63254*1.63374*1.63389*1.63239
10/12/2009 03:15:00*1.63374*1.63389*1.63419*1.63314
10/12/2009 03:20:00*1.63389*1.63409*1.63439*1.63349
10/12/2009 03:25:00*1.63409*1.63406*1.63519*1.63364
10/12/2009 03:30:00*1.63406*1.6336*1.63462*1.63353
10/12/2009 03:35:00*1.6336*1.63253*1.6336*1.63234
10/12/2009 03:40:00*1.63253*1.63318*1.63334*1.63253
10/12/2009 03:45:00*1.63318*1.63366*1.63384*1.6331
10/12/2009 03:50:00*1.63366*1.63289*1.63389*1.63269
10/12/2009 03:55:00*1.63289*1.63309*1.63329*1.63263
10/12/2009 04:00:00*1.63309*1.63274*1.63354*1.6325
10/12/2009 04:05:00*1.63274*1.6325*1.63325*1.6324
10/12/2009 04:10:00*1.6325*1.63189*1.63255*1.63144
10/12/2009 04:15:00*1.63189*1.63154*1.63224*1.63144
10/12/2009 04:20:00*1.63154*1.63059*1.63154*1.63001
10/12/2009 04:25:00*1.63059*1.63034*1.63099*1.63016
10/12/2009 04:30:00*1.63034*1.62934*1.63044*1.62934
10/12/2009 04:35:00*1.62934*1.6296*1.63014*1.62929
10/12/2009 04:40:00*1.6296*1.62882*1.62987*1.62851
10/12/2009 04:45:00*1.62882*1.62902*1.62919*1.62836
10/12/2009 04:50:00*1.62902*1.62946*1.62946*1.62889
10/12/2009 04:55:00*1.62946*1.62808*1.62946*1.62765
10/12/2009 05:00:00*1.62808*1.62819*1.62858*1.62739
10/12/2009 05:05:00*1.62819*1.62881*1.62884*1.62808
10/12/2009 05:10:00*1.62881*1.62852*1.62881*1.6282
10/12/2009 05:15:00*1.62852*1.62839*1.62888*1.62812
10/12/2009 05:20:00*1.62839*1.62874*1.62886*1.62819
10/12/2009 05:25:00*1.62874*1.62899*1.62919*1.62859
10/12/2009 05:30:00*1.62899*1.6294*1.62944*1.62874
10/12/2009 05:35:00*1.6294*1.62929*1.62989*1.62919
10/12/2009 05:40:00*1.62929*1.62939*1.62949*1.62904
10/12/2009 05:45:00*1.62939*1.62915*1.62974*1.6291
10/12/2009 05:50:00*1.62915*1.62874*1.62939*1.62869
10/12/2009 05:55:00*1.62874*1.62854*1.6293*1.62854
10/12/2009 06:00:00*1.62854*1.6288*1.62909*1.62849
10/12/2009 06:05:00*1.6288*1.62785*1.62934*1.62769
10/12/2009 06:10:00*1.62785*1.62859*1.62909*1.62774
10/12/2009 06:15:00*1.62859*1.62871*1.62934*1.62859
10/12/2009 06:20:00*1.62871*1.62895*1.62912*1.62844
10/12/2009 06:25:00*1.62895*1.62969*1.6297*1.6289
10/12/2009 06:30:00*1.62969*1.62999*1.62999*1.62953
10/12/2009 06:35:00*1.62999*1.63021*1.63051*1.62959
10/12/2009 06:40:00*1.63021*1.62989*1.6304*1.62969
10/12/2009 06:45:00*1.62989*1.62989*1.63023*1.6297
10/12/2009 06:50:00*1.62989*1.62904*1.63034*1.62889
10/12/2009 06:55:00*1.62904*1.62985*1.62985*1.62894
10/12/2009 07:00:00*1.62985*1.62959*1.62999*1.62954
10/12/2009 07:05:00*1.62959*1.62909*1.62964*1.62871
10/12/2009 07:10:00*1.62909*1.62904*1.62914*1.62854
10/12/2009 07:15:00*1.62904*1.6292*1.62929*1.62869
10/12/2009 07:20:00*1.6292*1.62939*1.62954*1.62914
10/12/2009 07:25:00*1.62939*1.62966*1.62973*1.62909
10/12/2009 07:30:00*1.62966*1.62909*1.62966*1.62889
10/12/2009 07:35:00*1.62909*1.62834*1.62935*1.62814
10/12/2009 07:40:00*1.62834*1.62874*1.62881*1.62824
10/12/2009 07:45:00*1.62874*1.62804*1.62874*1.62794
10/12/2009 07:50:00*1.62804*1.62794*1.62846*1.62761
10/12/2009 07:55:00*1.62794*1.62909*1.62954*1.62789
10/12/2009 08:00:00*1.62909*1.62932*1.62947*1.62899
10/12/2009 08:05:00*1.62932*1.62783*1.62946*1.62739
10/12/2009 08:10:00*1.62783*1.62774*1.62809*1.62759
10/12/2009 08:15:00*1.62774*1.62863*1.62863*1.62769
10/12/2009 08:20:00*1.62863*1.62831*1.62873*1.62819
10/12/2009 08:25:00*1.62831*1.6288*1.62903*1.62809
10/12/2009 08:30:00*1.6288*1.62871*1.62889*1.62827
10/12/2009 08:35:00*1.62871*1.62935*1.62946*1.62825
10/12/2009 08:40:00*1.62935*1.62933*1.62941*1.62867
10/12/2009 08:45:00*1.62933*1.62936*1.6296*1.62913
10/12/2009 08:50:00*1.62936*1.62859*1.62942*1.62854
10/12/2009 08:55:00*1.62859*1.62894*1.62909*1.62839
10/12/2009 09:00:00*1.62894*1.62819*1.62924*1.62799
10/12/2009 09:05:00*1.62819*1.62849*1.62849*1.62799
10/12/2009 09:10:00*1.62849*1.62909*1.62914*1.62829
10/12/2009 09:15:00*1.62909*1.62946*1.62946*1.62888
10/12/2009 09:20:00*1.62946*1.63054*1.63054*1.62924
10/12/2009 09:25:00*1.63054*1.63089*1.63089*1.63029
10/12/2009 09:30:00*1.63089*1.63064*1.63114*1.63044
10/12/2009 09:35:00*1.63064*1.63079*1.63111*1.63019
10/12/2009 09:40:00*1.63079*1.63046*1.63101*1.62999
10/12/2009 09:45:00*1.63046*1.63058*1.6308*1.63009
10/12/2009 09:50:00*1.63058*1.63089*1.63131*1.6304
10/12/2009 09:55:00*1.63089*1.63098*1.63112*1.63052
10/12/2009 10:00:00*1.63098*1.63194*1.63214*1.63089
10/12/2009 10:05:00*1.63194*1.63126*1.63224*1.63113
10/12/2009 10:10:00*1.63126*1.63193*1.63206*1.63097
10/12/2009 10:15:00*1.63193*1.63254*1.63254*1.63156
10/12/2009 10:20:00*1.63254*1.63302*1.6334*1.63251
10/12/2009 10:25:00*1.63302*1.63249*1.63308*1.63226
10/12/2009 10:30:00*1.63249*1.63152*1.63286*1.63145
10/12/2009 10:35:00*1.63152*1.63107*1.63163*1.6309
10/12/2009 10:40:00*1.63107*1.63172*1.632*1.63087
10/12/2009 10:45:00*1.63172*1.63235*1.63235*1.63139
10/12/2009 10:50:00*1.63235*1.63236*1.63264*1.63208
10/12/2009 10:55:00*1.63236*1.63254*1.63313*1.63213
10/12/2009 11:00:00*1.63254*1.63185*1.63294*1.63178
10/12/2009 11:05:00*1.63185*1.63159*1.632*1.63115
10/12/2009 11:10:00*1.63159*1.63032*1.63159*1.63009
10/12/2009 11:15:00*1.63032*1.6305*1.63055*1.6299
10/12/2009 11:20:00*1.6305*1.63006*1.63057*1.62977
10/12/2009 11:25:00*1.63006*1.63004*1.63031*1.62971
10/12/2009 11:30:00*1.63004*1.63029*1.63034*1.62994
10/12/2009 11:35:00*1.63029*1.63159*1.63165*1.62989
10/12/2009 11:40:00*1.63159*1.6318*1.63204*1.6314
10/12/2009 11:45:00*1.6318*1.63174*1.63214*1.6315
10/12/2009 11:50:00*1.63174*1.63179*1.63217*1.63168
10/12/2009 11:55:00*1.63179*1.63221*1.63224*1.63145
10/12/2009 12:00:00*1.63221*1.63217*1.63234*1.63174
10/12/2009 12:05:00*1.63217*1.63192*1.63233*1.63157
10/12/2009 12:10:00*1.63192*1.63209*1.63239*1.63189
10/12/2009 12:15:00*1.63209*1.6323*1.63238*1.63179
10/12/2009 12:20:00*1.6323*1.63214*1.63239*1.63194
10/12/2009 12:25:00*1.63214*1.63145*1.63214*1.63132
10/12/2009 12:30:00*1.63145*1.63157*1.63174*1.63138
10/12/2009 12:35:00*1.63157*1.63139*1.63177*1.63139
10/12/2009 12:40:00*1.63139*1.63115*1.63165*1.63115
10/12/2009 12:45:00*1.63115*1.63119*1.63127*1.63094
10/12/2009 12:50:00*1.63119*1.63121*1.6313*1.63097
10/12/2009 12:55:00*1.63121*1.6313*1.63159*1.63113
10/12/2009 13:00:00*1.6313*1.63091*1.6316*1.6309
10/12/2009 13:05:00*1.63091*1.6305*1.63094*1.63044
10/12/2009 13:10:00*1.6305*1.63069*1.63069*1.63037
10/12/2009 13:15:00*1.63069*1.63064*1.63074*1.63049
10/12/2009 13:20:00*1.63064*1.6311*1.63127*1.63044
10/12/2009 13:25:00*1.6311*1.63081*1.63121*1.63048
10/12/2009 13:30:00*1.63081*1.63039*1.6309*1.6303
10/12/2009 13:35:00*1.63039*1.63051*1.63067*1.63009
10/12/2009 13:40:00*1.63051*1.62974*1.63066*1.62969
10/12/2009 13:45:00*1.62974*1.63004*1.63031*1.62974
10/12/2009 13:50:00*1.63004*1.63036*1.63044*1.62994
10/12/2009 13:55:00*1.63036*1.63084*1.6309*1.63018
10/12/2009 14:00:00*1.63084*1.63104*1.63132*1.63067
10/12/2009 14:05:00*1.63104*1.63044*1.63104*1.6304
10/12/2009 14:10:00*1.63044*1.63031*1.63054*1.63014
10/12/2009 14:15:00*1.63031*1.63002*1.63084*1.62994
10/12/2009 14:20:00*1.63002*1.63079*1.63121*1.62989
10/12/2009 14:25:00*1.63079*1.63164*1.63169*1.63069
10/12/2009 14:30:00*1.63164*1.63199*1.63199*1.6313
10/12/2009 14:35:00*1.63199*1.63183*1.63199*1.63109
10/12/2009 14:40:00*1.63183*1.63224*1.63246*1.63183
10/12/2009 14:45:00*1.63224*1.63221*1.63225*1.63189
10/12/2009 14:50:00*1.63221*1.63199*1.63232*1.63174
10/12/2009 14:55:00*1.63199*1.63194*1.63228*1.63174
10/12/2009 15:00:00*1.63194*1.63192*1.63228*1.63192
10/12/2009 15:05:00*1.63192*1.63193*1.63243*1.63134
10/12/2009 15:10:00*1.63193*1.63159*1.63239*1.63159
10/12/2009 15:15:00*1.63159*1.63064*1.63169*1.63029
10/12/2009 15:20:00*1.63064*1.63044*1.63069*1.63024
10/12/2009 15:25:00*1.63044*1.63024*1.63059*1.63024
10/12/2009 15:30:00*1.63024*1.63029*1.63049*1.63024
10/12/2009 15:35:00*1.63029*1.63019*1.63029*1.62984
10/12/2009 15:40:00*1.63019*1.6302*1.63039*1.62986
10/12/2009 15:45:00*1.6302*1.62999*1.6302*1.62971
10/12/2009 15:50:00*1.62999*1.6293*1.63013*1.6293
10/12/2009 15:55:00*1.6293*1.62923*1.62939*1.62889
10/12/2009 16:00:00*1.62923*1.62909*1.62994*1.62909
10/12/2009 16:05:00*1.62909*1.62889*1.6293*1.62876
10/12/2009 16:10:00*1.62889*1.62844*1.62889*1.62844
10/12/2009 16:15:00*1.62844*1.62839*1.62855*1.62829
10/12/2009 16:20:00*1.62839*1.62836*1.62859*1.62829
10/12/2009 16:25:00*1.62836*1.62839*1.62859*1.62769
10/12/2009 16:30:00*1.62839*1.62854*1.62859*1.62836
10/12/2009 16:35:00*1.62854*1.62869*1.62886*1.62844
10/12/2009 16:40:00*1.62869*1.62879*1.62909*1.62809
10/12/2009 16:45:00*1.62879*1.62844*1.62904*1.62819
10/12/2009 16:50:00*1.62844*1.62879*1.62909*1.62829
10/12/2009 16:55:00*1.62879*1.62814*1.62881*1.62799
10/12/2009 17:00:00*1.62814*1.62804*1.62814*1.62789
