10/08/2009 17:05:00*1.63229*1.63169*1.63239*1.63159
10/08/2009 17:10:00*1.63169*1.63194*1.63204*1.63159
10/08/2009 17:15:00*1.63194*1.63174*1.63218*1.63174
10/08/2009 17:20:00*1.63174*1.63189*1.63204*1.63099
10/08/2009 17:25:00*1.63189*1.63189*1.63219*1.63154
10/08/2009 17:30:00*1.63189*1.63144*1.63194*1.63144
10/08/2009 17:35:00*1.63144*1.63149*1.63169*1.63017
10/08/2009 17:40:00*1.63149*1.63179*1.63189*1.63146
10/08/2009 17:45:00*1.63179*1.63179*1.63184*1.63149
10/08/2009 17:50:00*1.63179*1.63189*1.63189*1.63149
10/08/2009 17:55:00*1.63189*1.63169*1.63189*1.63169
10/08/2009 18:00:00*1.63169*1.63064*1.63174*1.62954
10/08/2009 18:05:00*1.63064*1.63104*1.63148*1.63059
10/08/2009 18:10:00*1.63104*1.63149*1.63169*1.63094
10/08/2009 18:15:00*1.63149*1.63114*1.63149*1.63029
10/08/2009 18:20:00*1.63114*1.63124*1.63134*1.63089
10/08/2009 18:25:00*1.63124*1.63186*1.63186*1.63101
10/08/2009 18:30:00*1.63186*1.63229*1.63281*1.63169
10/08/2009 18:35:00*1.63229*1.63219*1.6323*1.63212
10/08/2009 18:40:00*1.63219*1.63239*1.63279*1.63199
10/08/2009 18:45:00*1.63239*1.63219*1.63249*1.63202
10/08/2009 18:50:00*1.63219*1.63224*1.63229*1.63209
10/08/2009 18:55:00*1.63224*1.63189*1.63224*1.63165
10/08/2009 19:00:00*1.63189*1.63194*1.63229*1.63183
10/08/2009 19:05:00*1.63194*1.63359*1.63454*1.63139
10/08/2009 19:10:00*1.63359*1.63464*1.63491*1.63349
10/08/2009 19:15:00*1.63464*1.63391*1.63489*1.63329
10/08/2009 19:20:00*1.63391*1.63389*1.6346*1.63369
10/08/2009 19:25:00*1.63389*1.63339*1.63434*1.63334
10/08/2009 19:30:00*1.63339*1.63319*1.63364*1.63304
10/08/2009 19:35:00*1.63319*1.63349*1.63384*1.63299
10/08/2009 19:40:00*1.63349*1.63414*1.63434*1.63334
10/08/2009 19:45:00*1.63414*1.63374*1.63419*1.63369
10/08/2009 19:50:00*1.63374*1.63349*1.63429*1.63334
10/08/2009 19:55:00*1.63349*1.63344*1.63394*1.63324
10/08/2009 20:00:00*1.63344*1.63339*1.63399*1.63317
10/08/2009 20:05:00*1.63339*1.63409*1.63439*1.63339
10/08/2009 20:10:00*1.63409*1.6338*1.63441*1.63329
10/08/2009 20:15:00*1.6338*1.6334*1.6338*1.63297
10/08/2009 20:20:00*1.6334*1.63299*1.63365*1.63289
10/08/2009 20:25:00*1.63299*1.63286*1.63314*1.63264
10/08/2009 20:30:00*1.63286*1.63204*1.63339*1.63194
10/08/2009 20:35:00*1.63204*1.63229*1.63269*1.63204
10/08/2009 20:40:00*1.63229*1.63149*1.63261*1.63149
10/08/2009 20:45:00*1.63149*1.63201*1.63244*1.6314
10/08/2009 20:50:00*1.63201*1.63179*1.63234*1.63154
10/08/2009 20:55:00*1.63179*1.632*1.632*1.63146
10/08/2009 21:00:00*1.632*1.63219*1.63249*1.63154
10/08/2009 21:05:00*1.63219*1.63294*1.63294*1.63214
10/08/2009 21:10:00*1.63294*1.63254*1.6331*1.63229
10/08/2009 21:15:00*1.63254*1.63349*1.63359*1.63244
10/08/2009 21:20:00*1.63349*1.63319*1.63363*1.63274
10/08/2009 21:25:00*1.63319*1.63346*1.63365*1.633
10/08/2009 21:30:00*1.63346*1.63299*1.63346*1.63279
10/08/2009 21:35:00*1.63299*1.63219*1.63299*1.63204
10/08/2009 21:40:00*1.63219*1.63216*1.63249*1.63143
10/08/2009 21:45:00*1.63216*1.63309*1.63344*1.63216
10/08/2009 21:50:00*1.63309*1.63219*1.63322*1.63214
10/08/2009 21:55:00*1.63219*1.63159*1.63269*1.63154
10/08/2009 22:00:00*1.63159*1.63224*1.63269*1.63124
10/08/2009 22:05:00*1.63224*1.63214*1.63229*1.63184
10/08/2009 22:10:00*1.63214*1.63189*1.63219*1.63139
10/08/2009 22:15:00*1.63189*1.63195*1.63238*1.6318
10/08/2009 22:20:00*1.63195*1.63179*1.63229*1.63164
10/08/2009 22:25:00*1.63179*1.63202*1.63209*1.63154
10/08/2009 22:30:00*1.63202*1.63104*1.63204*1.6309
10/08/2009 22:35:00*1.63104*1.63149*1.63169*1.63089
10/08/2009 22:40:00*1.63149*1.63134*1.63169*1.63084
10/08/2009 22:45:00*1.63134*1.63059*1.63134*1.63044
10/08/2009 22:50:00*1.63059*1.63009*1.63072*1.62959
10/08/2009 22:55:00*1.63009*1.62964*1.63009*1.62885
10/08/2009 23:00:00*1.62964*1.62969*1.62994*1.62919
10/08/2009 23:05:00*1.62969*1.62969*1.62999*1.62908
10/08/2009 23:10:00*1.62969*1.62949*1.62979*1.62927
10/08/2009 23:15:00*1.62949*1.62979*1.63009*1.62934
10/08/2009 23:20:00*1.62979*1.62954*1.62994*1.62934
10/08/2009 23:25:00*1.62954*1.62929*1.62995*1.62885
10/08/2009 23:30:00*1.62929*1.62959*1.62978*1.62908
10/08/2009 23:35:00*1.62959*1.62929*1.62966*1.62904
10/08/2009 23:40:00*1.62929*1.62924*1.62954*1.62894
10/08/2009 23:45:00*1.62924*1.62924*1.62944*1.62909
10/08/2009 23:50:00*1.62924*1.62899*1.62944*1.62874
10/08/2009 23:55:00*1.62899*1.62859*1.62907*1.62839
10/09/2009 00:00:00*1.62859*1.62844*1.62864*1.62789
10/09/2009 00:05:00*1.62844*1.62794*1.62859*1.62776
10/09/2009 00:10:00*1.62794*1.62729*1.62794*1.62659
10/09/2009 00:15:00*1.62729*1.62709*1.62788*1.62699
10/09/2009 00:20:00*1.62709*1.62729*1.62736*1.62669
10/09/2009 00:25:00*1.62729*1.62794*1.62794*1.62711
10/09/2009 00:30:00*1.62794*1.62789*1.62846*1.62759
10/09/2009 00:35:00*1.62789*1.62803*1.62836*1.62764
10/09/2009 00:40:00*1.62803*1.62819*1.62842*1.62787
10/09/2009 00:45:00*1.62819*1.62881*1.62881*1.62774
10/09/2009 00:50:00*1.62881*1.62864*1.6289*1.62809
10/09/2009 00:55:00*1.62864*1.62843*1.62886*1.62809
10/09/2009 01:00:00*1.62843*1.62809*1.62883*1.62784
10/09/2009 01:05:00*1.62809*1.62814*1.62839*1.62779
10/09/2009 01:10:00*1.62814*1.62874*1.62895*1.62799
10/09/2009 01:15:00*1.62874*1.62884*1.62894*1.62839
10/09/2009 01:20:00*1.62884*1.62929*1.6297*1.62849
10/09/2009 01:25:00*1.62929*1.62889*1.62969*1.62869
10/09/2009 01:30:00*1.62889*1.62949*1.62974*1.62849
10/09/2009 01:35:00*1.62949*1.62954*1.6296*1.62919
10/09/2009 01:40:00*1.62954*1.62959*1.63004*1.62944
10/09/2009 01:45:00*1.62959*1.62979*1.62999*1.62942
10/09/2009 01:50:00*1.62979*1.63029*1.63049*1.6297
10/09/2009 01:55:00*1.63029*1.63089*1.63097*1.63014
10/09/2009 02:00:00*1.63089*1.62898*1.63089*1.62894
10/09/2009 02:05:00*1.62898*1.62949*1.62979*1.62894
10/09/2009 02:10:00*1.62949*1.62877*1.62964*1.62839
10/09/2009 02:15:00*1.62877*1.62975*1.63017*1.6286
10/09/2009 02:20:00*1.62975*1.6293*1.63016*1.62919
10/09/2009 02:25:00*1.6293*1.62959*1.63001*1.6293
10/09/2009 02:30:00*1.62959*1.62959*1.62979*1.62929
10/09/2009 02:35:00*1.62959*1.62933*1.62974*1.62929
10/09/2009 02:40:00*1.62933*1.62949*1.62979*1.62919
10/09/2009 02:45:00*1.62949*1.62936*1.62965*1.62899
10/09/2009 02:50:00*1.62936*1.62862*1.62944*1.62834
10/09/2009 02:55:00*1.62862*1.62889*1.62917*1.62826
10/09/2009 03:00:00*1.62889*1.62974*1.62977*1.62851
10/09/2009 03:05:00*1.62974*1.62984*1.63017*1.62905
10/09/2009 03:10:00*1.62984*1.62941*1.63006*1.62914
10/09/2009 03:15:00*1.62941*1.62891*1.62969*1.62869
10/09/2009 03:20:00*1.62891*1.62869*1.62949*1.62841
10/09/2009 03:25:00*1.62869*1.62874*1.62874*1.62754
10/09/2009 03:30:00*1.62874*1.62861*1.62899*1.62809
10/09/2009 03:35:00*1.62861*1.62919*1.62954*1.62789
10/09/2009 03:40:00*1.62919*1.62813*1.62919*1.62804
10/09/2009 03:45:00*1.62813*1.62775*1.62839*1.62757
10/09/2009 03:50:00*1.62775*1.62829*1.62845*1.62772
10/09/2009 03:55:00*1.62829*1.62859*1.62874*1.62815
10/09/2009 04:00:00*1.62859*1.62942*1.62942*1.62829
10/09/2009 04:05:00*1.62942*1.62933*1.62944*1.62885
10/09/2009 04:10:00*1.62933*1.6291*1.62944*1.62864
10/09/2009 04:15:00*1.6291*1.62943*1.62969*1.62899
10/09/2009 04:20:00*1.62943*1.63004*1.63016*1.62926
10/09/2009 04:25:00*1.63004*1.62969*1.63022*1.62943
10/09/2009 04:30:00*1.62969*1.6292*1.63011*1.6292
10/09/2009 04:35:00*1.6292*1.62959*1.62994*1.62889
10/09/2009 04:40:00*1.62959*1.6295*1.62979*1.62919
10/09/2009 04:45:00*1.6295*1.6301*1.63031*1.6295
10/09/2009 04:50:00*1.6301*1.63128*1.63134*1.6301
10/09/2009 04:55:00*1.63128*1.6316*1.63179*1.63113
10/09/2009 05:00:00*1.6316*1.63197*1.63233*1.63156
10/09/2009 05:05:00*1.63197*1.63084*1.63208*1.63071
10/09/2009 05:10:00*1.63084*1.63184*1.63223*1.63084
10/09/2009 05:15:00*1.63184*1.63153*1.63215*1.63135
10/09/2009 05:20:00*1.63153*1.6314*1.63179*1.63119
10/09/2009 05:25:00*1.6314*1.63112*1.63179*1.63104
10/09/2009 05:30:00*1.63112*1.63059*1.63124*1.63059
10/09/2009 05:35:00*1.63059*1.63076*1.63097*1.63019
10/09/2009 05:40:00*1.63076*1.63074*1.63091*1.63037
10/09/2009 05:45:00*1.63074*1.63121*1.63134*1.63054
10/09/2009 05:50:00*1.63121*1.63029*1.63155*1.62992
10/09/2009 05:55:00*1.63029*1.63059*1.63059*1.62949
10/09/2009 06:00:00*1.63059*1.63029*1.63059*1.62959
10/09/2009 06:05:00*1.63029*1.63049*1.63064*1.62999
10/09/2009 06:10:00*1.63049*1.62974*1.63054*1.62974
10/09/2009 06:15:00*1.62974*1.62969*1.63004*1.62949
10/09/2009 06:20:00*1.62969*1.6292*1.62989*1.62919
10/09/2009 06:25:00*1.6292*1.62793*1.62934*1.62779
10/09/2009 06:30:00*1.62793*1.62812*1.6285*1.62783
10/09/2009 06:35:00*1.62812*1.62889*1.62918*1.6281
10/09/2009 06:40:00*1.62889*1.62849*1.629*1.62829
10/09/2009 06:45:00*1.62849*1.62891*1.62919*1.62849
10/09/2009 06:50:00*1.62891*1.62734*1.62894*1.62679
10/09/2009 06:55:00*1.62734*1.62759*1.62764*1.6271
10/09/2009 07:00:00*1.62759*1.62759*1.62779*1.62734
10/09/2009 07:05:00*1.62759*1.62614*1.62759*1.62584
10/09/2009 07:10:00*1.62614*1.62629*1.6266*1.62573
10/09/2009 07:15:00*1.62629*1.62609*1.62674*1.62594
10/09/2009 07:20:00*1.62609*1.62564*1.62626*1.62559
10/09/2009 07:25:00*1.62564*1.62599*1.62773*1.62559
10/09/2009 07:30:00*1.62599*1.62577*1.62634*1.62559
10/09/2009 07:35:00*1.62577*1.62619*1.62657*1.62564
10/09/2009 07:40:00*1.62619*1.62723*1.62723*1.62595
10/09/2009 07:45:00*1.62723*1.62785*1.62814*1.6271
10/09/2009 07:50:00*1.62785*1.62748*1.62809*1.62689
10/09/2009 07:55:00*1.62748*1.62764*1.62787*1.62729
10/09/2009 08:00:00*1.62764*1.6274*1.62804*1.62709
10/09/2009 08:05:00*1.6274*1.62734*1.62779*1.62707
10/09/2009 08:10:00*1.62734*1.62754*1.62779*1.6272
10/09/2009 08:15:00*1.62754*1.62877*1.62879*1.62744
10/09/2009 08:20:00*1.62877*1.62859*1.62903*1.62809
10/09/2009 08:25:00*1.62859*1.62854*1.62914*1.62829
10/09/2009 08:30:00*1.62854*1.62896*1.62946*1.62839
10/09/2009 08:35:00*1.62896*1.62894*1.62929*1.6278
10/09/2009 08:40:00*1.62894*1.62919*1.62939*1.62854
10/09/2009 08:45:00*1.62919*1.62878*1.62949*1.62878
10/09/2009 08:50:00*1.62878*1.6285*1.62909*1.62829
10/09/2009 08:55:00*1.6285*1.62799*1.62854*1.62759
10/09/2009 09:00:00*1.62799*1.62781*1.62799*1.62654
10/09/2009 09:05:00*1.62781*1.62853*1.62868*1.62729
10/09/2009 09:10:00*1.62853*1.62804*1.62912*1.62794
10/09/2009 09:15:00*1.62804*1.62794*1.62849*1.62775
10/09/2009 09:20:00*1.62794*1.62694*1.6282*1.62654
10/09/2009 09:25:00*1.62694*1.62714*1.62734*1.62629
10/09/2009 09:30:00*1.62714*1.62649*1.62721*1.62616
10/09/2009 09:35:00*1.62649*1.62734*1.62795*1.62633
10/09/2009 09:40:00*1.62734*1.62755*1.62816*1.62701
10/09/2009 09:45:00*1.62755*1.62729*1.62797*1.62666
10/09/2009 09:50:00*1.62729*1.62762*1.62799*1.62677
10/09/2009 09:55:00*1.62762*1.62733*1.62772*1.62631
10/09/2009 10:00:00*1.62733*1.62812*1.62828*1.6268
10/09/2009 10:05:00*1.62812*1.6289*1.62903*1.62791
10/09/2009 10:10:00*1.6289*1.62979*1.63059*1.62861
10/09/2009 10:15:00*1.62979*1.62936*1.63009*1.62855
10/09/2009 10:20:00*1.62936*1.62956*1.62967*1.6289
10/09/2009 10:25:00*1.62956*1.62959*1.63009*1.6294
10/09/2009 10:30:00*1.62959*1.62913*1.62989*1.62906
10/09/2009 10:35:00*1.62913*1.62917*1.6293*1.62879
10/09/2009 10:40:00*1.62917*1.62958*1.6297*1.62904
10/09/2009 10:45:00*1.62958*1.63029*1.63054*1.62915
10/09/2009 10:50:00*1.63029*1.62958*1.63033*1.62954
10/09/2009 10:55:00*1.62958*1.62934*1.63007*1.62929
10/09/2009 11:00:00*1.62934*1.63155*1.63194*1.62908
10/09/2009 11:05:00*1.63155*1.63009*1.63155*1.63006
10/09/2009 11:10:00*1.63009*1.62993*1.63051*1.62966
10/09/2009 11:15:00*1.62993*1.63064*1.63076*1.62964
10/09/2009 11:20:00*1.63064*1.63031*1.6311*1.63019
10/09/2009 11:25:00*1.63031*1.63044*1.631*1.63017
10/09/2009 11:30:00*1.63044*1.63082*1.63084*1.63014
10/09/2009 11:35:00*1.63082*1.63019*1.63112*1.63011
10/09/2009 11:40:00*1.63019*1.63064*1.63096*1.63
10/09/2009 11:45:00*1.63064*1.62994*1.63112*1.62981
10/09/2009 11:50:00*1.62994*1.62979*1.63022*1.62936
10/09/2009 11:55:00*1.62979*1.62954*1.63014*1.62949
10/09/2009 12:00:00*1.62954*1.62864*1.62965*1.62849
10/09/2009 12:05:00*1.62864*1.62844*1.62892*1.6278
10/09/2009 12:10:00*1.62844*1.62845*1.62866*1.62737
10/09/2009 12:15:00*1.62845*1.62777*1.62884*1.62749
10/09/2009 12:20:00*1.62777*1.6277*1.62816*1.62715
10/09/2009 12:25:00*1.6277*1.62774*1.62828*1.62746
10/09/2009 12:30:00*1.62774*1.62751*1.62784*1.62706
10/09/2009 12:35:00*1.62751*1.628*1.62824*1.62724
10/09/2009 12:40:00*1.628*1.62824*1.62828*1.62729
10/09/2009 12:45:00*1.62824*1.62899*1.6291*1.62795
10/09/2009 12:50:00*1.62899*1.62882*1.62935*1.62864
10/09/2009 12:55:00*1.62882*1.62874*1.62949*1.62874
10/09/2009 13:00:00*1.62874*1.62824*1.62886*1.6282
10/09/2009 13:05:00*1.62824*1.62829*1.62855*1.62811
10/09/2009 13:10:00*1.62829*1.62899*1.62922*1.62814
10/09/2009 13:15:00*1.62899*1.62939*1.62949*1.62899
10/09/2009 13:20:00*1.62939*1.62882*1.62952*1.62882
10/09/2009 13:25:00*1.62882*1.62849*1.6289*1.62801
10/09/2009 13:30:00*1.62849*1.62823*1.62856*1.62819
10/09/2009 13:35:00*1.62823*1.62757*1.62824*1.62756
10/09/2009 13:40:00*1.62757*1.62799*1.62829*1.62755
10/09/2009 13:45:00*1.62799*1.62788*1.62843*1.62769
10/09/2009 13:50:00*1.62788*1.62813*1.62834*1.62769
10/09/2009 13:55:00*1.62813*1.62805*1.62819*1.62765
10/09/2009 14:00:00*1.62805*1.62789*1.62846*1.62748
10/09/2009 14:05:00*1.62789*1.62779*1.62799*1.62739
10/09/2009 14:10:00*1.62779*1.62719*1.62786*1.62717
10/09/2009 14:15:00*1.62719*1.62681*1.62727*1.62602
10/09/2009 14:20:00*1.62681*1.62674*1.62728*1.62642
10/09/2009 14:25:00*1.62674*1.62734*1.62767*1.62657
10/09/2009 14:30:00*1.62734*1.62709*1.62744*1.62676
10/09/2009 14:35:00*1.62709*1.62684*1.62752*1.62684
10/09/2009 14:40:00*1.62684*1.62794*1.62804*1.62666
10/09/2009 14:45:00*1.62794*1.62764*1.62829*1.62759
10/09/2009 14:50:00*1.62764*1.62809*1.62819*1.62759
10/09/2009 14:55:00*1.62809*1.62889*1.62919*1.62809
10/09/2009 15:00:00*1.62889*1.62897*1.62919*1.62879
10/09/2009 15:05:00*1.62897*1.62869*1.62919*1.6284
10/09/2009 15:10:00*1.62869*1.62779*1.62897*1.62757
10/09/2009 15:15:00*1.62779*1.62719*1.62799*1.62715
10/09/2009 15:20:00*1.62719*1.62754*1.62809*1.62689
10/09/2009 15:25:00*1.62754*1.62779*1.62839*1.62739
10/09/2009 15:30:00*1.62779*1.62744*1.62784*1.62729
10/09/2009 15:35:00*1.62744*1.62779*1.62789*1.6273
10/09/2009 15:40:00*1.62779*1.62787*1.62869*1.62759
10/09/2009 15:45:00*1.62787*1.62684*1.62787*1.62659
10/09/2009 15:50:00*1.62684*1.62644*1.62689*1.62614
10/09/2009 15:55:00*1.62644*1.62674*1.62694*1.62589
10/09/2009 16:00:00*1.62674*1.62714*1.62731*1.62655
10/09/2009 16:05:00*1.62714*1.62742*1.62742*1.62703
