10/07/2009 17:05:00*1.64819*1.64765*1.64844*1.64684
10/07/2009 17:10:00*1.64765*1.64729*1.64804*1.64725
10/07/2009 17:15:00*1.64729*1.64724*1.64759*1.64686
10/07/2009 17:20:00*1.64724*1.64709*1.64774*1.64709
10/07/2009 17:25:00*1.64709*1.64789*1.64789*1.64709
10/07/2009 17:30:00*1.64789*1.64834*1.64844*1.64744
10/07/2009 17:35:00*1.64834*1.64884*1.64899*1.64814
10/07/2009 17:40:00*1.64884*1.64868*1.64894*1.64855
10/07/2009 17:45:00*1.64868*1.64839*1.64899*1.64811
10/07/2009 17:50:00*1.64839*1.64837*1.64844*1.64829
10/07/2009 17:55:00*1.64837*1.64864*1.64884*1.64837
10/07/2009 18:00:00*1.64864*1.64889*1.64934*1.64854
10/07/2009 18:05:00*1.64889*1.64789*1.64894*1.64789
10/07/2009 18:10:00*1.64789*1.64799*1.64819*1.64769
10/07/2009 18:15:00*1.64799*1.64814*1.64829*1.64779
10/07/2009 18:20:00*1.64814*1.6483*1.64859*1.64808
10/07/2009 18:25:00*1.6483*1.64824*1.64849*1.64789
10/07/2009 18:30:00*1.64824*1.64839*1.64839*1.64769
10/07/2009 18:35:00*1.64839*1.64854*1.64919*1.64829
10/07/2009 18:40:00*1.64854*1.64869*1.64879*1.64839
10/07/2009 18:45:00*1.64869*1.64854*1.64919*1.64852
10/07/2009 18:50:00*1.64854*1.64945*1.64945*1.64849
10/07/2009 18:55:00*1.64945*1.64934*1.64969*1.64929
10/07/2009 19:00:00*1.64934*1.64926*1.64963*1.64914
10/07/2009 19:05:00*1.64926*1.64914*1.6493*1.64889
10/07/2009 19:10:00*1.64914*1.64959*1.64974*1.64914
10/07/2009 19:15:00*1.64959*1.64944*1.64959*1.64923
10/07/2009 19:20:00*1.64944*1.64887*1.64944*1.64855
10/07/2009 19:25:00*1.64887*1.64809*1.64887*1.64744
10/07/2009 19:30:00*1.64809*1.64733*1.64829*1.64717
10/07/2009 19:35:00*1.64733*1.64719*1.64759*1.64631
10/07/2009 19:40:00*1.64719*1.64669*1.64749*1.6466
10/07/2009 19:45:00*1.64669*1.64729*1.64729*1.64639
10/07/2009 19:50:00*1.64729*1.64699*1.64749*1.64685
10/07/2009 19:55:00*1.64699*1.64744*1.64749*1.64689
10/07/2009 20:00:00*1.64744*1.64689*1.6476*1.64666
10/07/2009 20:05:00*1.64689*1.64675*1.64718*1.64619
10/07/2009 20:10:00*1.64675*1.64775*1.64786*1.64669
10/07/2009 20:15:00*1.64775*1.64779*1.64814*1.64719
10/07/2009 20:20:00*1.64779*1.64693*1.64794*1.64672
10/07/2009 20:25:00*1.64693*1.64709*1.64741*1.64679
10/07/2009 20:30:00*1.64709*1.64642*1.64723*1.64612
10/07/2009 20:35:00*1.64642*1.63789*1.64642*1.63209
10/07/2009 20:40:00*1.63789*1.63515*1.63904*1.63389
10/07/2009 20:45:00*1.63515*1.63564*1.63599*1.63429
10/07/2009 20:50:00*1.63564*1.63711*1.63711*1.63539
10/07/2009 20:55:00*1.63711*1.63649*1.63711*1.63519
10/07/2009 21:00:00*1.63649*1.6358*1.63689*1.63534
10/07/2009 21:05:00*1.6358*1.63574*1.63691*1.63564
10/07/2009 21:10:00*1.63574*1.63449*1.63589*1.63439
10/07/2009 21:15:00*1.63449*1.63444*1.63484*1.63407
10/07/2009 21:20:00*1.63444*1.63576*1.63594*1.63375
10/07/2009 21:25:00*1.63576*1.63649*1.63654*1.63549
10/07/2009 21:30:00*1.63649*1.6362*1.63705*1.63579
10/07/2009 21:35:00*1.6362*1.63649*1.63671*1.63576
10/07/2009 21:40:00*1.63649*1.63589*1.63684*1.63579
10/07/2009 21:45:00*1.63589*1.63585*1.63658*1.63514
10/07/2009 21:50:00*1.63585*1.63599*1.63647*1.63529
10/07/2009 21:55:00*1.63599*1.63589*1.63659*1.63579
10/07/2009 22:00:00*1.63589*1.63629*1.6364*1.63584
10/07/2009 22:05:00*1.63629*1.63607*1.63644*1.63607
10/07/2009 22:10:00*1.63607*1.63628*1.6364*1.63574
10/07/2009 22:15:00*1.63628*1.63599*1.63673*1.63599
10/07/2009 22:20:00*1.63599*1.63585*1.63621*1.63574
10/07/2009 22:25:00*1.63585*1.63629*1.63629*1.63571
10/07/2009 22:30:00*1.63629*1.63654*1.63654*1.63609
10/07/2009 22:35:00*1.63654*1.63619*1.63654*1.63579
10/07/2009 22:40:00*1.63619*1.63597*1.63647*1.63569
10/07/2009 22:45:00*1.63597*1.63499*1.63629*1.63464
10/07/2009 22:50:00*1.63499*1.63599*1.636*1.63434
10/07/2009 22:55:00*1.63599*1.63529*1.63657*1.63527
10/07/2009 23:00:00*1.63529*1.63579*1.63589*1.63499
10/07/2009 23:05:00*1.63579*1.63644*1.63679*1.63579
10/07/2009 23:10:00*1.63644*1.63664*1.63689*1.63619
10/07/2009 23:15:00*1.63664*1.63569*1.63671*1.63549
10/07/2009 23:20:00*1.63569*1.63559*1.63604*1.63529
10/07/2009 23:25:00*1.63559*1.63643*1.63666*1.63549
10/07/2009 23:30:00*1.63643*1.63599*1.6367*1.63581
10/07/2009 23:35:00*1.63599*1.63631*1.63632*1.63551
10/07/2009 23:40:00*1.63631*1.63644*1.63689*1.63584
10/07/2009 23:45:00*1.63644*1.63604*1.63659*1.63569
10/07/2009 23:50:00*1.63604*1.63624*1.63639*1.63569
10/07/2009 23:55:00*1.63624*1.63619*1.63689*1.63599
10/08/2009 00:00:00*1.63619*1.63599*1.6366*1.63599
10/08/2009 00:05:00*1.63599*1.63531*1.63609*1.63531
10/08/2009 00:10:00*1.63531*1.63594*1.63609*1.63519
10/08/2009 00:15:00*1.63594*1.63579*1.63622*1.6355
10/08/2009 00:20:00*1.63579*1.63629*1.63632*1.63545
10/08/2009 00:25:00*1.63629*1.63644*1.63719*1.63589
10/08/2009 00:30:00*1.63644*1.63709*1.63729*1.63604
10/08/2009 00:35:00*1.63709*1.63704*1.63759*1.63684
10/08/2009 00:40:00*1.63704*1.63679*1.63714*1.63629
10/08/2009 00:45:00*1.63679*1.63684*1.63719*1.63659
10/08/2009 00:50:00*1.63684*1.63639*1.63699*1.63583
10/08/2009 00:55:00*1.63639*1.63649*1.63649*1.63572
10/08/2009 01:00:00*1.63649*1.63652*1.63719*1.63625
10/08/2009 01:05:00*1.63652*1.63639*1.63674*1.63571
10/08/2009 01:10:00*1.63639*1.63589*1.63639*1.63566
10/08/2009 01:15:00*1.63589*1.63619*1.63629*1.63569
10/08/2009 01:20:00*1.63619*1.63584*1.63633*1.63554
10/08/2009 01:25:00*1.63584*1.63534*1.63584*1.63494
10/08/2009 01:30:00*1.63534*1.63466*1.63544*1.63454
10/08/2009 01:35:00*1.63466*1.63481*1.63518*1.63456
10/08/2009 01:40:00*1.63481*1.63459*1.63517*1.63439
10/08/2009 01:45:00*1.63459*1.63479*1.63495*1.63411
10/08/2009 01:50:00*1.63479*1.63529*1.63529*1.63429
10/08/2009 01:55:00*1.63529*1.63479*1.63579*1.63479
10/08/2009 02:00:00*1.63479*1.63454*1.63528*1.63454
10/08/2009 02:05:00*1.63454*1.63474*1.63509*1.63444
10/08/2009 02:10:00*1.63474*1.63339*1.63494*1.63339
10/08/2009 02:15:00*1.63339*1.63379*1.63404*1.63338
10/08/2009 02:20:00*1.63379*1.6354*1.63561*1.63374
10/08/2009 02:25:00*1.6354*1.63484*1.6354*1.63455
10/08/2009 02:30:00*1.63484*1.63444*1.63524*1.63444
10/08/2009 02:35:00*1.63444*1.63421*1.63464*1.63359
10/08/2009 02:40:00*1.63421*1.63436*1.63441*1.63369
10/08/2009 02:45:00*1.63436*1.63404*1.63454*1.63342
10/08/2009 02:50:00*1.63404*1.63398*1.63422*1.63344
10/08/2009 02:55:00*1.63398*1.63444*1.63479*1.63339
10/08/2009 03:00:00*1.63444*1.63386*1.63494*1.63375
10/08/2009 03:05:00*1.63386*1.63404*1.63446*1.63375
10/08/2009 03:10:00*1.63404*1.63419*1.63441*1.63374
10/08/2009 03:15:00*1.63419*1.63487*1.63499*1.63384
10/08/2009 03:20:00*1.63487*1.63499*1.63544*1.63449
10/08/2009 03:25:00*1.63499*1.63491*1.63539*1.63469
10/08/2009 03:30:00*1.63491*1.63497*1.63529*1.63464
10/08/2009 03:35:00*1.63497*1.63482*1.63501*1.63432
10/08/2009 03:40:00*1.63482*1.63431*1.63494*1.63362
10/08/2009 03:45:00*1.63431*1.63484*1.635*1.63419
10/08/2009 03:50:00*1.63484*1.63447*1.63499*1.6343
10/08/2009 03:55:00*1.63447*1.63371*1.6349*1.63359
10/08/2009 04:00:00*1.63371*1.63453*1.63453*1.63333
10/08/2009 04:05:00*1.63453*1.63414*1.63479*1.63391
10/08/2009 04:10:00*1.63414*1.63325*1.63449*1.6331
10/08/2009 04:15:00*1.63325*1.63336*1.63359*1.6329
10/08/2009 04:20:00*1.63336*1.63309*1.63342*1.63289
10/08/2009 04:25:00*1.63309*1.63364*1.63371*1.63289
10/08/2009 04:30:00*1.63364*1.63442*1.63442*1.63334
10/08/2009 04:35:00*1.63442*1.63384*1.63442*1.63364
10/08/2009 04:40:00*1.63384*1.63409*1.63444*1.6338
10/08/2009 04:45:00*1.63409*1.6346*1.63483*1.63404
10/08/2009 04:50:00*1.6346*1.63404*1.63477*1.63397
10/08/2009 04:55:00*1.63404*1.63445*1.63448*1.63394
10/08/2009 05:00:00*1.63445*1.63404*1.6349*1.63402
10/08/2009 05:05:00*1.63404*1.63419*1.63441*1.63369
10/08/2009 05:10:00*1.63419*1.63353*1.63419*1.63353
10/08/2009 05:15:00*1.63353*1.63304*1.6339*1.63265
10/08/2009 05:20:00*1.63304*1.63302*1.6333*1.63209
10/08/2009 05:25:00*1.63302*1.63332*1.63356*1.63302
10/08/2009 05:30:00*1.63332*1.63284*1.6335*1.63284
10/08/2009 05:35:00*1.63284*1.63284*1.63323*1.63276
10/08/2009 05:40:00*1.63284*1.63379*1.63385*1.63259
10/08/2009 05:45:00*1.63379*1.63334*1.63399*1.63323
10/08/2009 05:50:00*1.63334*1.63361*1.63374*1.63319
10/08/2009 05:55:00*1.63361*1.6334*1.63369*1.63329
10/08/2009 06:00:00*1.6334*1.63345*1.63401*1.63314
10/08/2009 06:05:00*1.63345*1.6334*1.6338*1.63304
10/08/2009 06:10:00*1.6334*1.6343*1.63479*1.6334
10/08/2009 06:15:00*1.6343*1.63444*1.63471*1.63427
10/08/2009 06:20:00*1.63444*1.63489*1.63504*1.63429
10/08/2009 06:25:00*1.63489*1.63443*1.63541*1.63432
10/08/2009 06:30:00*1.63443*1.63454*1.63544*1.63437
10/08/2009 06:35:00*1.63454*1.63354*1.63454*1.63354
10/08/2009 06:40:00*1.63354*1.63426*1.63497*1.63354
10/08/2009 06:45:00*1.63426*1.63383*1.63426*1.63319
10/08/2009 06:50:00*1.63383*1.63344*1.63394*1.63344
10/08/2009 06:55:00*1.63344*1.63314*1.63389*1.63285
10/08/2009 07:00:00*1.63314*1.6337*1.63389*1.63304
10/08/2009 07:05:00*1.6337*1.63314*1.63387*1.63284
10/08/2009 07:10:00*1.63314*1.6332*1.63359*1.63299
10/08/2009 07:15:00*1.6332*1.63247*1.63329*1.63247
10/08/2009 07:20:00*1.63247*1.63322*1.63339*1.63231
10/08/2009 07:25:00*1.63322*1.63314*1.63367*1.63286
10/08/2009 07:30:00*1.63314*1.6325*1.6333*1.63249
10/08/2009 07:35:00*1.6325*1.63264*1.63283*1.63209
10/08/2009 07:40:00*1.63264*1.63254*1.63289*1.63236
10/08/2009 07:45:00*1.63254*1.63149*1.63269*1.63149
10/08/2009 07:50:00*1.63149*1.63279*1.63314*1.63126
10/08/2009 07:55:00*1.63279*1.63275*1.6333*1.6327
10/08/2009 08:00:00*1.63275*1.63279*1.63334*1.63249
10/08/2009 08:05:00*1.63279*1.63354*1.63359*1.63279
10/08/2009 08:10:00*1.63354*1.63453*1.63453*1.63344
10/08/2009 08:15:00*1.63453*1.63457*1.63546*1.63411
10/08/2009 08:20:00*1.63457*1.63394*1.63468*1.63379
10/08/2009 08:25:00*1.63394*1.6335*1.63404*1.6332
10/08/2009 08:30:00*1.6335*1.63324*1.63394*1.63324
10/08/2009 08:35:00*1.63324*1.63409*1.63409*1.63199
10/08/2009 08:40:00*1.63409*1.63439*1.63457*1.63344
10/08/2009 08:45:00*1.63439*1.63479*1.63479*1.63411
10/08/2009 08:50:00*1.63479*1.63354*1.6349*1.63334
10/08/2009 08:55:00*1.63354*1.63334*1.63451*1.63288
10/08/2009 09:00:00*1.63334*1.63484*1.63499*1.63319
10/08/2009 09:05:00*1.63484*1.63447*1.63539*1.63432
10/08/2009 09:10:00*1.63447*1.63409*1.63479*1.63369
10/08/2009 09:15:00*1.63409*1.63345*1.63423*1.63309
10/08/2009 09:20:00*1.63345*1.63394*1.63439*1.63329
10/08/2009 09:25:00*1.63394*1.63452*1.63494*1.63328
10/08/2009 09:30:00*1.63452*1.63314*1.63482*1.63289
10/08/2009 09:35:00*1.63314*1.63364*1.63365*1.63224
10/08/2009 09:40:00*1.63364*1.63217*1.63364*1.63189
10/08/2009 09:45:00*1.63217*1.63229*1.63265*1.63191
10/08/2009 09:50:00*1.63229*1.633*1.63361*1.63209
10/08/2009 09:55:00*1.633*1.6331*1.63404*1.63279
10/08/2009 10:00:00*1.6331*1.63435*1.63447*1.63279
10/08/2009 10:05:00*1.63435*1.63424*1.63516*1.63384
10/08/2009 10:10:00*1.63424*1.63379*1.63484*1.63374
10/08/2009 10:15:00*1.63379*1.63294*1.63414*1.63288
10/08/2009 10:20:00*1.63294*1.63294*1.63327*1.63229
10/08/2009 10:25:00*1.63294*1.63244*1.63305*1.63219
10/08/2009 10:30:00*1.63244*1.63225*1.63284*1.63191
10/08/2009 10:35:00*1.63225*1.63274*1.63296*1.63199
10/08/2009 10:40:00*1.63274*1.63209*1.63291*1.63194
10/08/2009 10:45:00*1.63209*1.63278*1.63295*1.63199
10/08/2009 10:50:00*1.63278*1.63215*1.63291*1.63195
10/08/2009 10:55:00*1.63215*1.63279*1.63284*1.63204
10/08/2009 11:00:00*1.63279*1.63366*1.63366*1.63209
10/08/2009 11:05:00*1.63366*1.63327*1.63366*1.63201
10/08/2009 11:10:00*1.63327*1.63199*1.63327*1.63185
10/08/2009 11:15:00*1.63199*1.63079*1.6321*1.63074
10/08/2009 11:20:00*1.63079*1.62929*1.63097*1.62919
10/08/2009 11:25:00*1.62929*1.62916*1.62964*1.62859
10/08/2009 11:30:00*1.62916*1.62887*1.62962*1.62872
10/08/2009 11:35:00*1.62887*1.6281*1.62899*1.6281
10/08/2009 11:40:00*1.6281*1.62831*1.62839*1.62757
10/08/2009 11:45:00*1.62831*1.62924*1.62926*1.62802
10/08/2009 11:50:00*1.62924*1.62949*1.6296*1.62869
10/08/2009 11:55:00*1.62949*1.62867*1.62959*1.6284
10/08/2009 12:00:00*1.62867*1.62881*1.62933*1.62861
10/08/2009 12:05:00*1.62881*1.62935*1.6294*1.6285
10/08/2009 12:10:00*1.62935*1.62923*1.62962*1.62894
10/08/2009 12:15:00*1.62923*1.62859*1.62941*1.62844
10/08/2009 12:20:00*1.62859*1.62866*1.62924*1.62848
10/08/2009 12:25:00*1.62866*1.62899*1.62943*1.62866
10/08/2009 12:30:00*1.62899*1.62891*1.62912*1.62799
10/08/2009 12:35:00*1.62891*1.63012*1.63026*1.62891
10/08/2009 12:40:00*1.63012*1.63109*1.6311*1.63008
10/08/2009 12:45:00*1.63109*1.63129*1.63129*1.63032
10/08/2009 12:50:00*1.63129*1.63109*1.63172*1.63088
10/08/2009 12:55:00*1.63109*1.63086*1.63179*1.63078
10/08/2009 13:00:00*1.63086*1.63076*1.63107*1.63021
10/08/2009 13:05:00*1.63076*1.63189*1.63194*1.63034
10/08/2009 13:10:00*1.63189*1.6312*1.63237*1.63106
10/08/2009 13:15:00*1.6312*1.63129*1.63149*1.63077
10/08/2009 13:20:00*1.63129*1.63141*1.63161*1.63098
10/08/2009 13:25:00*1.63141*1.63109*1.63179*1.63053
10/08/2009 13:30:00*1.63109*1.63139*1.63159*1.63109
10/08/2009 13:35:00*1.63139*1.63132*1.6315*1.63082
10/08/2009 13:40:00*1.63132*1.63147*1.6318*1.631
10/08/2009 13:45:00*1.63147*1.63059*1.63159*1.63044
10/08/2009 13:50:00*1.63059*1.6318*1.63197*1.63054
10/08/2009 13:55:00*1.6318*1.63114*1.63199*1.63109
10/08/2009 14:00:00*1.63114*1.6306*1.63147*1.6306
10/08/2009 14:05:00*1.6306*1.63177*1.63209*1.63059
10/08/2009 14:10:00*1.63177*1.63171*1.63194*1.63129
10/08/2009 14:15:00*1.63171*1.63186*1.63189*1.63135
10/08/2009 14:20:00*1.63186*1.63189*1.63225*1.63159
10/08/2009 14:25:00*1.63189*1.63141*1.63229*1.63122
10/08/2009 14:30:00*1.63141*1.63079*1.63228*1.63068
10/08/2009 14:35:00*1.63079*1.63055*1.63139*1.63045
10/08/2009 14:40:00*1.63055*1.63129*1.63129*1.63051
10/08/2009 14:45:00*1.63129*1.63155*1.63198*1.63129
10/08/2009 14:50:00*1.63155*1.63112*1.63158*1.63112
10/08/2009 14:55:00*1.63112*1.63107*1.63124*1.63088
10/08/2009 15:00:00*1.63107*1.63069*1.63117*1.63054
10/08/2009 15:05:00*1.63069*1.63061*1.63085*1.63012
10/08/2009 15:10:00*1.63061*1.63029*1.63084*1.6302
10/08/2009 15:15:00*1.63029*1.63039*1.63077*1.62996
10/08/2009 15:20:00*1.63039*1.63129*1.63166*1.63039
10/08/2009 15:25:00*1.63129*1.63152*1.63163*1.63077
10/08/2009 15:30:00*1.63152*1.63122*1.63188*1.63113
10/08/2009 15:35:00*1.63122*1.63125*1.63163*1.631
10/08/2009 15:40:00*1.63125*1.63079*1.63158*1.63079
10/08/2009 15:45:00*1.63079*1.63084*1.63119*1.63072
10/08/2009 15:50:00*1.63084*1.6308*1.63119*1.63069
10/08/2009 15:55:00*1.6308*1.63169*1.63208*1.63079
10/08/2009 16:00:00*1.63169*1.63182*1.63209*1.63132
10/08/2009 16:05:00*1.63182*1.63149*1.63219*1.63149
10/08/2009 16:10:00*1.63149*1.63164*1.63171*1.63139
10/08/2009 16:15:00*1.63164*1.63119*1.63164*1.63109
10/08/2009 16:20:00*1.63119*1.63089*1.63119*1.63059
10/08/2009 16:25:00*1.63089*1.63114*1.63139*1.63069
10/08/2009 16:30:00*1.63114*1.6307*1.63129*1.6307
10/08/2009 16:35:00*1.6307*1.631*1.63114*1.63069
10/08/2009 16:40:00*1.631*1.63094*1.63139*1.63089
10/08/2009 16:45:00*1.63094*1.63154*1.63169*1.63089
10/08/2009 16:50:00*1.63154*1.63144*1.63229*1.63124
10/08/2009 16:55:00*1.63144*1.63209*1.63221*1.63122
10/08/2009 17:00:00*1.63209*1.63229*1.63239*1.63129
