10/06/2009 17:05:00*1.65244*1.65219*1.65325*1.65189
10/06/2009 17:10:00*1.65219*1.65134*1.65249*1.65108
10/06/2009 17:15:00*1.65134*1.65164*1.65169*1.65102
10/06/2009 17:20:00*1.65164*1.6521*1.65229*1.65134
10/06/2009 17:25:00*1.6521*1.65214*1.65234*1.65199
10/06/2009 17:30:00*1.65214*1.65204*1.65214*1.65192
10/06/2009 17:35:00*1.65204*1.65234*1.65234*1.65194
10/06/2009 17:40:00*1.65234*1.65191*1.65259*1.65191
10/06/2009 17:45:00*1.65191*1.65229*1.65229*1.6519
10/06/2009 17:50:00*1.65229*1.65234*1.65244*1.65219
10/06/2009 17:55:00*1.65234*1.65239*1.65244*1.65204
10/06/2009 18:00:00*1.65239*1.65249*1.65279*1.6521
10/06/2009 18:05:00*1.65249*1.65274*1.65304*1.65249
10/06/2009 18:10:00*1.65274*1.65312*1.65319*1.65269
10/06/2009 18:15:00*1.65312*1.65304*1.65349*1.65296
10/06/2009 18:20:00*1.65304*1.65264*1.65319*1.65264
10/06/2009 18:25:00*1.65264*1.65293*1.65346*1.65259
10/06/2009 18:30:00*1.65293*1.65274*1.65301*1.65271
10/06/2009 18:35:00*1.65274*1.65297*1.65304*1.65264
10/06/2009 18:40:00*1.65297*1.65299*1.65339*1.65239
10/06/2009 18:45:00*1.65299*1.65259*1.65299*1.65259
10/06/2009 18:50:00*1.65259*1.65239*1.65259*1.65239
10/06/2009 18:55:00*1.65239*1.65269*1.65269*1.65224
10/06/2009 19:00:00*1.65269*1.65339*1.65357*1.6526
10/06/2009 19:05:00*1.65339*1.65374*1.65417*1.65309
10/06/2009 19:10:00*1.65374*1.65299*1.65379*1.65269
10/06/2009 19:15:00*1.65299*1.65334*1.65342*1.65285
10/06/2009 19:20:00*1.65334*1.65364*1.65364*1.6528
10/06/2009 19:25:00*1.65364*1.65364*1.65376*1.65304
10/06/2009 19:30:00*1.65364*1.65344*1.65364*1.65334
10/06/2009 19:35:00*1.65344*1.65373*1.65406*1.65324
10/06/2009 19:40:00*1.65373*1.65319*1.65373*1.65314
10/06/2009 19:45:00*1.65319*1.65314*1.65319*1.65304
10/06/2009 19:50:00*1.65314*1.65299*1.65329*1.6529
10/06/2009 19:55:00*1.65299*1.65299*1.65319*1.65264
10/06/2009 20:00:00*1.65299*1.65379*1.65409*1.65269
10/06/2009 20:05:00*1.65379*1.65304*1.65399*1.65301
10/06/2009 20:10:00*1.65304*1.65279*1.65338*1.65255
10/06/2009 20:15:00*1.65279*1.65282*1.65337*1.65279
10/06/2009 20:20:00*1.65282*1.65334*1.65334*1.65269
10/06/2009 20:25:00*1.65334*1.65349*1.65387*1.6529
10/06/2009 20:30:00*1.65349*1.65422*1.65427*1.6534
10/06/2009 20:35:00*1.65422*1.65419*1.65442*1.65363
10/06/2009 20:40:00*1.65419*1.65359*1.65463*1.653
10/06/2009 20:45:00*1.65359*1.65411*1.6547*1.65341
10/06/2009 20:50:00*1.65411*1.65379*1.6549*1.65379
10/06/2009 20:55:00*1.65379*1.65358*1.65416*1.65319
10/06/2009 21:00:00*1.65358*1.65379*1.65419*1.65348
10/06/2009 21:05:00*1.65379*1.65379*1.65399*1.65339
10/06/2009 21:10:00*1.65379*1.65439*1.65459*1.65364
10/06/2009 21:15:00*1.65439*1.65433*1.65463*1.65379
10/06/2009 21:20:00*1.65433*1.65469*1.65504*1.65399
10/06/2009 21:25:00*1.65469*1.65489*1.65514*1.65459
10/06/2009 21:30:00*1.65489*1.6547*1.65489*1.65419
10/06/2009 21:35:00*1.6547*1.65539*1.65539*1.65429
10/06/2009 21:40:00*1.65539*1.65504*1.65569*1.65481
10/06/2009 21:45:00*1.65504*1.65534*1.65579*1.65489
10/06/2009 21:50:00*1.65534*1.65514*1.65564*1.65514
10/06/2009 21:55:00*1.65514*1.65526*1.65539*1.65474
10/06/2009 22:00:00*1.65526*1.65494*1.65529*1.65454
10/06/2009 22:05:00*1.65494*1.65529*1.65551*1.65489
10/06/2009 22:10:00*1.65529*1.65544*1.65549*1.655
10/06/2009 22:15:00*1.65544*1.65574*1.65604*1.65529
10/06/2009 22:20:00*1.65574*1.65574*1.65627*1.65569
10/06/2009 22:25:00*1.65574*1.65589*1.65609*1.65544
10/06/2009 22:30:00*1.65589*1.65509*1.6561*1.65503
10/06/2009 22:35:00*1.65509*1.65544*1.65589*1.65509
10/06/2009 22:40:00*1.65544*1.65479*1.65548*1.65469
10/06/2009 22:45:00*1.65479*1.65399*1.65479*1.65389
10/06/2009 22:50:00*1.65399*1.65469*1.65469*1.65394
10/06/2009 22:55:00*1.65469*1.65449*1.65484*1.65434
10/06/2009 23:00:00*1.65449*1.65402*1.65479*1.65359
10/06/2009 23:05:00*1.65402*1.65334*1.6544*1.65323
10/06/2009 23:10:00*1.65334*1.65379*1.65409*1.65334
10/06/2009 23:15:00*1.65379*1.65309*1.65429*1.65291
10/06/2009 23:20:00*1.65309*1.65334*1.65347*1.65299
10/06/2009 23:25:00*1.65334*1.65349*1.65358*1.65319
10/06/2009 23:30:00*1.65349*1.65359*1.65394*1.65349
10/06/2009 23:35:00*1.65359*1.65354*1.65371*1.65329
10/06/2009 23:40:00*1.65354*1.65279*1.65354*1.65264
10/06/2009 23:45:00*1.65279*1.6523*1.65296*1.65224
10/06/2009 23:50:00*1.6523*1.65324*1.65324*1.65223
10/06/2009 23:55:00*1.65324*1.65324*1.65339*1.653
10/07/2009 00:00:00*1.65324*1.65359*1.65378*1.65319
10/07/2009 00:05:00*1.65359*1.65281*1.65389*1.65281
10/07/2009 00:10:00*1.65281*1.65254*1.65315*1.65234
10/07/2009 00:15:00*1.65254*1.65204*1.65307*1.65204
10/07/2009 00:20:00*1.65204*1.65219*1.65251*1.65174
10/07/2009 00:25:00*1.65219*1.65209*1.65234*1.65179
10/07/2009 00:30:00*1.65209*1.65289*1.65299*1.65174
10/07/2009 00:35:00*1.65289*1.65229*1.65304*1.65224
10/07/2009 00:40:00*1.65229*1.65189*1.65234*1.65189
10/07/2009 00:45:00*1.65189*1.65222*1.65234*1.65189
10/07/2009 00:50:00*1.65222*1.65153*1.65224*1.65103
10/07/2009 00:55:00*1.65153*1.65104*1.65165*1.65094
10/07/2009 01:00:00*1.65104*1.65188*1.65189*1.65089
10/07/2009 01:05:00*1.65188*1.65119*1.65188*1.65099
10/07/2009 01:10:00*1.65119*1.65124*1.65149*1.65104
10/07/2009 01:15:00*1.65124*1.65156*1.65156*1.65079
10/07/2009 01:20:00*1.65156*1.65155*1.65167*1.65117
10/07/2009 01:25:00*1.65155*1.65177*1.65221*1.6513
10/07/2009 01:30:00*1.65177*1.65129*1.6518*1.65084
10/07/2009 01:35:00*1.65129*1.65095*1.65159*1.65079
10/07/2009 01:40:00*1.65095*1.65119*1.65159*1.65095
10/07/2009 01:45:00*1.65119*1.65163*1.65195*1.65109
10/07/2009 01:50:00*1.65163*1.65174*1.65199*1.65119
10/07/2009 01:55:00*1.65174*1.65149*1.65188*1.65129
10/07/2009 02:00:00*1.65149*1.65147*1.65171*1.65079
10/07/2009 02:05:00*1.65147*1.65128*1.65199*1.65119
10/07/2009 02:10:00*1.65128*1.65139*1.65159*1.65069
10/07/2009 02:15:00*1.65139*1.65109*1.65159*1.65069
10/07/2009 02:20:00*1.65109*1.64987*1.65112*1.64972
10/07/2009 02:25:00*1.64987*1.65004*1.65045*1.64979
10/07/2009 02:30:00*1.65004*1.65024*1.65093*1.64999
10/07/2009 02:35:00*1.65024*1.64986*1.65062*1.64986
10/07/2009 02:40:00*1.64986*1.6507*1.65092*1.64986
10/07/2009 02:45:00*1.6507*1.6505*1.65114*1.6504
10/07/2009 02:50:00*1.6505*1.64949*1.65099*1.64944
10/07/2009 02:55:00*1.64949*1.64909*1.65033*1.64883
10/07/2009 03:00:00*1.64909*1.64936*1.64939*1.64834
10/07/2009 03:05:00*1.64936*1.65004*1.65019*1.64912
10/07/2009 03:10:00*1.65004*1.6496*1.65039*1.64909
10/07/2009 03:15:00*1.6496*1.64874*1.64969*1.64852
10/07/2009 03:20:00*1.64874*1.64819*1.64889*1.64799
10/07/2009 03:25:00*1.64819*1.64759*1.64829*1.64759
10/07/2009 03:30:00*1.64759*1.64821*1.64827*1.64743
10/07/2009 03:35:00*1.64821*1.64822*1.64845*1.64779
10/07/2009 03:40:00*1.64822*1.64903*1.64958*1.64794
10/07/2009 03:45:00*1.64903*1.64852*1.64945*1.64812
10/07/2009 03:50:00*1.64852*1.64779*1.64879*1.64779
10/07/2009 03:55:00*1.64779*1.64756*1.64804*1.64698
10/07/2009 04:00:00*1.64756*1.64814*1.64814*1.64729
10/07/2009 04:05:00*1.64814*1.64826*1.64834*1.64771
10/07/2009 04:10:00*1.64826*1.64762*1.64829*1.6474
10/07/2009 04:15:00*1.64762*1.64799*1.64825*1.64739
10/07/2009 04:20:00*1.64799*1.64834*1.64852*1.64779
10/07/2009 04:25:00*1.64834*1.64822*1.64874*1.6479
10/07/2009 04:30:00*1.64822*1.64798*1.64855*1.64716
10/07/2009 04:35:00*1.64798*1.64763*1.64831*1.64724
10/07/2009 04:40:00*1.64763*1.64659*1.64763*1.64624
10/07/2009 04:45:00*1.64659*1.64646*1.64683*1.64628
10/07/2009 04:50:00*1.64646*1.64685*1.64695*1.64639
10/07/2009 04:55:00*1.64685*1.64682*1.64703*1.64641
10/07/2009 05:00:00*1.64682*1.64633*1.64683*1.64569
10/07/2009 05:05:00*1.64633*1.64629*1.64748*1.64605
10/07/2009 05:10:00*1.64629*1.64689*1.64719*1.64607
10/07/2009 05:15:00*1.64689*1.64763*1.64766*1.64677
10/07/2009 05:20:00*1.64763*1.64694*1.64763*1.64671
10/07/2009 05:25:00*1.64694*1.64679*1.64739*1.64669
10/07/2009 05:30:00*1.64679*1.6466*1.64709*1.64649
10/07/2009 05:35:00*1.6466*1.64567*1.6466*1.64561
10/07/2009 05:40:00*1.64567*1.64577*1.64594*1.64541
10/07/2009 05:45:00*1.64577*1.64573*1.64591*1.64539
10/07/2009 05:50:00*1.64573*1.64612*1.6463*1.64534
10/07/2009 05:55:00*1.64612*1.64569*1.64614*1.64552
10/07/2009 06:00:00*1.64569*1.64629*1.64644*1.64564
10/07/2009 06:05:00*1.64629*1.64653*1.64659*1.64614
10/07/2009 06:10:00*1.64653*1.64694*1.64724*1.64635
10/07/2009 06:15:00*1.64694*1.64679*1.64729*1.64649
10/07/2009 06:20:00*1.64679*1.64572*1.64705*1.64554
10/07/2009 06:25:00*1.64572*1.64569*1.64619*1.64524
10/07/2009 06:30:00*1.64569*1.64519*1.64569*1.6449
10/07/2009 06:35:00*1.64519*1.64574*1.64582*1.64485
10/07/2009 06:40:00*1.64574*1.64599*1.64632*1.64564
10/07/2009 06:45:00*1.64599*1.64704*1.64784*1.64599
10/07/2009 06:50:00*1.64704*1.64659*1.64739*1.64649
10/07/2009 06:55:00*1.64659*1.6467*1.64699*1.6461
10/07/2009 07:00:00*1.6467*1.64753*1.64779*1.64632
10/07/2009 07:05:00*1.64753*1.64859*1.64871*1.64749
10/07/2009 07:10:00*1.64859*1.64805*1.64899*1.64789
10/07/2009 07:15:00*1.64805*1.64848*1.64869*1.64771
10/07/2009 07:20:00*1.64848*1.64835*1.64939*1.64834
10/07/2009 07:25:00*1.64835*1.64939*1.64944*1.64822
10/07/2009 07:30:00*1.64939*1.64954*1.65049*1.6491
10/07/2009 07:35:00*1.64954*1.64904*1.64964*1.64889
10/07/2009 07:40:00*1.64904*1.64959*1.6499*1.64902
10/07/2009 07:45:00*1.64959*1.64944*1.64994*1.64913
10/07/2009 07:50:00*1.64944*1.64946*1.65*1.64934
10/07/2009 07:55:00*1.64946*1.65024*1.65055*1.64903
10/07/2009 08:00:00*1.65024*1.64992*1.65054*1.64989
10/07/2009 08:05:00*1.64992*1.64983*1.65099*1.64978
10/07/2009 08:10:00*1.64983*1.65081*1.65089*1.64979
10/07/2009 08:15:00*1.65081*1.65059*1.65129*1.65044
10/07/2009 08:20:00*1.65059*1.65076*1.65119*1.65034
10/07/2009 08:25:00*1.65076*1.65094*1.65125*1.65046
10/07/2009 08:30:00*1.65094*1.65045*1.65118*1.65017
10/07/2009 08:35:00*1.65045*1.64999*1.651*1.64984
10/07/2009 08:40:00*1.64999*1.64969*1.65029*1.64934
10/07/2009 08:45:00*1.64969*1.65109*1.65125*1.64959
10/07/2009 08:50:00*1.65109*1.6513*1.65159*1.65085
10/07/2009 08:55:00*1.6513*1.65106*1.65202*1.65099
10/07/2009 09:00:00*1.65106*1.65181*1.65231*1.65096
10/07/2009 09:05:00*1.65181*1.65183*1.65208*1.65134
10/07/2009 09:10:00*1.65183*1.65159*1.65206*1.65104
10/07/2009 09:15:00*1.65159*1.65129*1.65179*1.65084
10/07/2009 09:20:00*1.65129*1.65079*1.65147*1.65079
10/07/2009 09:25:00*1.65079*1.65151*1.65151*1.65064
10/07/2009 09:30:00*1.65151*1.65101*1.65156*1.65079
10/07/2009 09:35:00*1.65101*1.65056*1.65201*1.65056
10/07/2009 09:40:00*1.65056*1.65068*1.65074*1.64954
10/07/2009 09:45:00*1.65068*1.65096*1.65141*1.65018
10/07/2009 09:50:00*1.65096*1.65084*1.65149*1.65014
10/07/2009 09:55:00*1.65084*1.65024*1.65109*1.64935
10/07/2009 10:00:00*1.65024*1.64999*1.65038*1.64854
10/07/2009 10:05:00*1.64999*1.65104*1.65109*1.64989
10/07/2009 10:10:00*1.65104*1.65038*1.65141*1.6503
10/07/2009 10:15:00*1.65038*1.64975*1.65042*1.64948
10/07/2009 10:20:00*1.64975*1.64954*1.64999*1.64879
10/07/2009 10:25:00*1.64954*1.64941*1.65013*1.64922
10/07/2009 10:30:00*1.64941*1.64879*1.64973*1.64879
10/07/2009 10:35:00*1.64879*1.65081*1.65106*1.64879
10/07/2009 10:40:00*1.65081*1.6516*1.6516*1.65056
10/07/2009 10:45:00*1.6516*1.65159*1.65169*1.65104
10/07/2009 10:50:00*1.65159*1.65203*1.65225*1.65124
10/07/2009 10:55:00*1.65203*1.65144*1.65252*1.65144
10/07/2009 11:00:00*1.65144*1.65156*1.65164*1.65104
10/07/2009 11:05:00*1.65156*1.65179*1.65274*1.65156
10/07/2009 11:10:00*1.65179*1.65217*1.65229*1.65144
10/07/2009 11:15:00*1.65217*1.65186*1.65235*1.65159
10/07/2009 11:20:00*1.65186*1.65079*1.65212*1.65078
10/07/2009 11:25:00*1.65079*1.65139*1.65139*1.65069
10/07/2009 11:30:00*1.65139*1.65117*1.6517*1.6509
10/07/2009 11:35:00*1.65117*1.6521*1.65229*1.65112
10/07/2009 11:40:00*1.6521*1.65221*1.65264*1.65174
10/07/2009 11:45:00*1.65221*1.65222*1.65251*1.6519
10/07/2009 11:50:00*1.65222*1.65239*1.65267*1.65204
10/07/2009 11:55:00*1.65239*1.65299*1.65303*1.65199
10/07/2009 12:00:00*1.65299*1.65285*1.65304*1.65221
10/07/2009 12:05:00*1.65285*1.65264*1.65299*1.65239
10/07/2009 12:10:00*1.65264*1.65239*1.65309*1.65219
10/07/2009 12:15:00*1.65239*1.65189*1.65258*1.65169
10/07/2009 12:20:00*1.65189*1.65164*1.65214*1.65149
10/07/2009 12:25:00*1.65164*1.65157*1.65219*1.65141
10/07/2009 12:30:00*1.65157*1.65219*1.65251*1.65143
10/07/2009 12:35:00*1.65219*1.65219*1.65247*1.65192
10/07/2009 12:40:00*1.65219*1.65218*1.65241*1.65166
10/07/2009 12:45:00*1.65218*1.65204*1.65229*1.65168
10/07/2009 12:50:00*1.65204*1.65269*1.65293*1.65204
10/07/2009 12:55:00*1.65269*1.65209*1.65269*1.65134
10/07/2009 13:00:00*1.65209*1.65209*1.6523*1.65165
10/07/2009 13:05:00*1.65209*1.65214*1.65239*1.65199
10/07/2009 13:10:00*1.65214*1.65234*1.65254*1.65194
10/07/2009 13:15:00*1.65234*1.6523*1.65279*1.65219
10/07/2009 13:20:00*1.6523*1.65227*1.65249*1.65183
10/07/2009 13:25:00*1.65227*1.65307*1.65368*1.65209
10/07/2009 13:30:00*1.65307*1.65269*1.65307*1.6525
10/07/2009 13:35:00*1.65269*1.6528*1.65294*1.65244
10/07/2009 13:40:00*1.6528*1.65244*1.65309*1.65203
10/07/2009 13:45:00*1.65244*1.65259*1.65306*1.65203
10/07/2009 13:50:00*1.65259*1.65284*1.65322*1.65221
10/07/2009 13:55:00*1.65284*1.65275*1.65369*1.65272
10/07/2009 14:00:00*1.65275*1.65222*1.65289*1.65219
10/07/2009 14:05:00*1.65222*1.65234*1.6526*1.65189
10/07/2009 14:10:00*1.65234*1.65284*1.65304*1.65229
10/07/2009 14:15:00*1.65284*1.65194*1.65309*1.65174
10/07/2009 14:20:00*1.65194*1.65204*1.65226*1.65184
10/07/2009 14:25:00*1.65204*1.65229*1.65269*1.65184
10/07/2009 14:30:00*1.65229*1.65216*1.65257*1.65204
10/07/2009 14:35:00*1.65216*1.65241*1.65279*1.65205
10/07/2009 14:40:00*1.65241*1.65215*1.65274*1.65205
10/07/2009 14:45:00*1.65215*1.65259*1.65274*1.65194
10/07/2009 14:50:00*1.65259*1.65204*1.65269*1.65156
10/07/2009 14:55:00*1.65204*1.652*1.65219*1.65139
10/07/2009 15:00:00*1.652*1.6507*1.652*1.6504
10/07/2009 15:05:00*1.6507*1.65099*1.65164*1.65056
10/07/2009 15:10:00*1.65099*1.65076*1.65109*1.65049
10/07/2009 15:15:00*1.65076*1.65032*1.65085*1.65009
10/07/2009 15:20:00*1.65032*1.65065*1.65065*1.64983
10/07/2009 15:25:00*1.65065*1.65076*1.65119*1.6505
10/07/2009 15:30:00*1.65076*1.65065*1.65144*1.65021
10/07/2009 15:35:00*1.65065*1.6508*1.65099*1.65049
10/07/2009 15:40:00*1.6508*1.65079*1.65094*1.65017
10/07/2009 15:45:00*1.65079*1.65046*1.65084*1.65025
10/07/2009 15:50:00*1.65046*1.65039*1.65079*1.65015
10/07/2009 15:55:00*1.65039*1.64979*1.65049*1.64969
10/07/2009 16:00:00*1.64979*1.64979*1.65014*1.64924
10/07/2009 16:05:00*1.64979*1.65004*1.65046*1.64969
10/07/2009 16:10:00*1.65004*1.64854*1.65004*1.64829
10/07/2009 16:15:00*1.64854*1.64869*1.64879*1.64854
10/07/2009 16:20:00*1.64869*1.64939*1.64949*1.64856
10/07/2009 16:25:00*1.64939*1.64954*1.65009*1.64929
10/07/2009 16:30:00*1.64954*1.64999*1.64999*1.64934
10/07/2009 16:35:00*1.64999*1.65059*1.65089*1.64989
10/07/2009 16:40:00*1.65059*1.65049*1.65075*1.64959
10/07/2009 16:45:00*1.65049*1.64924*1.65057*1.64883
10/07/2009 16:50:00*1.64924*1.64905*1.64949*1.64894
10/07/2009 16:55:00*1.64905*1.64854*1.64905*1.64833
10/07/2009 17:00:00*1.64854*1.64819*1.64854*1.64794
