10/05/2009 17:05:00*1.66854*1.66829*1.66854*1.66701
10/05/2009 17:10:00*1.66829*1.66863*1.66884*1.66819
10/05/2009 17:15:00*1.66863*1.66899*1.6695*1.66859
10/05/2009 17:20:00*1.66899*1.66914*1.66946*1.66899
10/05/2009 17:25:00*1.66914*1.66924*1.66959*1.66904
10/05/2009 17:30:00*1.66924*1.66919*1.66934*1.66914
10/05/2009 17:35:00*1.66919*1.66902*1.66948*1.66854
10/05/2009 17:40:00*1.66902*1.66894*1.6694*1.66893
10/05/2009 17:45:00*1.66894*1.66851*1.66909*1.66809
10/05/2009 17:50:00*1.66851*1.66799*1.66879*1.66799
10/05/2009 17:55:00*1.66799*1.66824*1.66854*1.66799
10/05/2009 18:00:00*1.66824*1.66834*1.66849*1.66819
10/05/2009 18:05:00*1.66834*1.66929*1.66933*1.66822
10/05/2009 18:10:00*1.66929*1.66899*1.66967*1.66899
10/05/2009 18:15:00*1.66899*1.66999*1.67014*1.66899
10/05/2009 18:20:00*1.66999*1.66979*1.66999*1.66935
10/05/2009 18:25:00*1.66979*1.66997*1.67009*1.66944
10/05/2009 18:30:00*1.66997*1.66989*1.67024*1.66979
10/05/2009 18:35:00*1.66989*1.67019*1.67029*1.66969
10/05/2009 18:40:00*1.67019*1.66979*1.67019*1.66954
10/05/2009 18:45:00*1.66979*1.66969*1.66984*1.6695
10/05/2009 18:50:00*1.66969*1.66959*1.66979*1.66934
10/05/2009 18:55:00*1.66959*1.66954*1.66979*1.66939
10/05/2009 19:00:00*1.66954*1.66989*1.66989*1.66939
10/05/2009 19:05:00*1.66989*1.66964*1.66999*1.66959
10/05/2009 19:10:00*1.66964*1.66984*1.67014*1.66954
10/05/2009 19:15:00*1.66984*1.67024*1.67029*1.66955
10/05/2009 19:20:00*1.67024*1.67034*1.67079*1.67024
10/05/2009 19:25:00*1.67034*1.67039*1.67054*1.67014
10/05/2009 19:30:00*1.67039*1.6703*1.67059*1.67014
10/05/2009 19:35:00*1.6703*1.67054*1.6706*1.6703
10/05/2009 19:40:00*1.67054*1.67014*1.67074*1.67014
10/05/2009 19:45:00*1.67014*1.67029*1.67049*1.66999
10/05/2009 19:50:00*1.67029*1.67084*1.67134*1.67024
10/05/2009 19:55:00*1.67084*1.67074*1.67094*1.67069
10/05/2009 20:00:00*1.67074*1.67059*1.67089*1.67045
10/05/2009 20:05:00*1.67059*1.67051*1.6712*1.67049
10/05/2009 20:10:00*1.67051*1.6703*1.67069*1.67006
10/05/2009 20:15:00*1.6703*1.67003*1.67066*1.66965
10/05/2009 20:20:00*1.67003*1.6702*1.67059*1.67003
10/05/2009 20:25:00*1.6702*1.67079*1.67089*1.67005
10/05/2009 20:30:00*1.67079*1.67019*1.67119*1.67014
10/05/2009 20:35:00*1.67019*1.67169*1.67169*1.67014
10/05/2009 20:40:00*1.67169*1.67159*1.67214*1.67144
10/05/2009 20:45:00*1.67159*1.67189*1.67194*1.67144
10/05/2009 20:50:00*1.67189*1.67249*1.67274*1.67177
10/05/2009 20:55:00*1.67249*1.67254*1.67289*1.67229
10/05/2009 21:00:00*1.67254*1.67169*1.67254*1.67149
10/05/2009 21:05:00*1.67169*1.67049*1.67184*1.67049
10/05/2009 21:10:00*1.67049*1.67094*1.67099*1.67044
10/05/2009 21:15:00*1.67094*1.67249*1.67259*1.67049
10/05/2009 21:20:00*1.67249*1.67214*1.67309*1.6717
10/05/2009 21:25:00*1.67214*1.67199*1.67239*1.67179
10/05/2009 21:30:00*1.67199*1.67089*1.67244*1.67079
10/05/2009 21:35:00*1.67089*1.67179*1.67189*1.67055
10/05/2009 21:40:00*1.67179*1.67149*1.67219*1.67139
10/05/2009 21:45:00*1.67149*1.67039*1.67169*1.67029
10/05/2009 21:50:00*1.67039*1.67199*1.67239*1.66985
10/05/2009 21:55:00*1.67199*1.67129*1.67199*1.67124
10/05/2009 22:00:00*1.67129*1.67147*1.67164*1.67099
10/05/2009 22:05:00*1.67147*1.67156*1.67221*1.67129
10/05/2009 22:10:00*1.67156*1.6722*1.67244*1.67156
10/05/2009 22:15:00*1.6722*1.67224*1.67254*1.67198
10/05/2009 22:20:00*1.67224*1.67194*1.67239*1.67169
10/05/2009 22:25:00*1.67194*1.67302*1.67314*1.67184
10/05/2009 22:30:00*1.67302*1.67279*1.67314*1.67246
10/05/2009 22:35:00*1.67279*1.67289*1.67299*1.67214
10/05/2009 22:40:00*1.67289*1.67269*1.67354*1.67259
10/05/2009 22:45:00*1.67269*1.67379*1.67389*1.67239
10/05/2009 22:50:00*1.67379*1.67369*1.674*1.67309
10/05/2009 22:55:00*1.67369*1.67412*1.67434*1.67338
10/05/2009 23:00:00*1.67412*1.67444*1.67459*1.67364
10/05/2009 23:05:00*1.67444*1.67509*1.6758*1.67434
10/05/2009 23:10:00*1.67509*1.67539*1.67589*1.67465
10/05/2009 23:15:00*1.67539*1.67629*1.67629*1.67539
10/05/2009 23:20:00*1.67629*1.67634*1.67683*1.67599
10/05/2009 23:25:00*1.67634*1.676*1.67654*1.67543
10/05/2009 23:30:00*1.676*1.67719*1.67739*1.67569
10/05/2009 23:35:00*1.67719*1.66529*1.67719*1.66529
10/05/2009 23:40:00*1.66529*1.66559*1.66667*1.66353
10/05/2009 23:45:00*1.66559*1.66569*1.66669*1.66403
10/05/2009 23:50:00*1.66569*1.66623*1.66624*1.66559
10/05/2009 23:55:00*1.66623*1.66699*1.66715*1.66524
10/06/2009 00:00:00*1.66699*1.66597*1.66743*1.66597
10/06/2009 00:05:00*1.66597*1.66594*1.66616*1.66503
10/06/2009 00:10:00*1.66594*1.66399*1.66594*1.66399
10/06/2009 00:15:00*1.66399*1.66399*1.66454*1.66363
10/06/2009 00:20:00*1.66399*1.66459*1.66479*1.66397
10/06/2009 00:25:00*1.66459*1.66399*1.66498*1.66389
10/06/2009 00:30:00*1.66399*1.66426*1.66429*1.66354
10/06/2009 00:35:00*1.66426*1.66389*1.66449*1.66379
10/06/2009 00:40:00*1.66389*1.66325*1.664*1.6628
10/06/2009 00:45:00*1.66325*1.66229*1.66343*1.66215
10/06/2009 00:50:00*1.66229*1.66224*1.6628*1.66186
10/06/2009 00:55:00*1.66224*1.6625*1.66299*1.66127
10/06/2009 01:00:00*1.6625*1.66274*1.66274*1.66189
10/06/2009 01:05:00*1.66274*1.66194*1.66298*1.66189
10/06/2009 01:10:00*1.66194*1.66078*1.66239*1.65959
10/06/2009 01:15:00*1.66078*1.66029*1.66096*1.65904
10/06/2009 01:20:00*1.66029*1.65943*1.66059*1.65938
10/06/2009 01:25:00*1.65943*1.65924*1.66007*1.65914
10/06/2009 01:30:00*1.65924*1.65869*1.65961*1.65834
10/06/2009 01:35:00*1.65869*1.66018*1.66049*1.65869
10/06/2009 01:40:00*1.66018*1.6604*1.66063*1.65969
10/06/2009 01:45:00*1.6604*1.65979*1.6604*1.65929
10/06/2009 01:50:00*1.65979*1.66063*1.66135*1.65972
10/06/2009 01:55:00*1.66063*1.66029*1.66079*1.65979
10/06/2009 02:00:00*1.66029*1.66069*1.6612*1.65983
10/06/2009 02:05:00*1.66069*1.66088*1.66131*1.66044
10/06/2009 02:10:00*1.66088*1.66114*1.66173*1.66075
10/06/2009 02:15:00*1.66114*1.66169*1.66189*1.66094
10/06/2009 02:20:00*1.66169*1.66156*1.6622*1.66129
10/06/2009 02:25:00*1.66156*1.66061*1.66157*1.66059
10/06/2009 02:30:00*1.66061*1.66064*1.66094*1.66004
10/06/2009 02:35:00*1.66064*1.66005*1.66084*1.65994
10/06/2009 02:40:00*1.66005*1.66029*1.66069*1.6596
10/06/2009 02:45:00*1.66029*1.66069*1.66077*1.6596
10/06/2009 02:50:00*1.66069*1.66015*1.66161*1.66009
10/06/2009 02:55:00*1.66015*1.66027*1.66072*1.65989
10/06/2009 03:00:00*1.66027*1.66012*1.66075*1.65982
10/06/2009 03:05:00*1.66012*1.66039*1.66049*1.65959
10/06/2009 03:10:00*1.66039*1.66064*1.66084*1.6597
10/06/2009 03:15:00*1.66064*1.66109*1.66139*1.66044
10/06/2009 03:20:00*1.66109*1.66089*1.66129*1.66074
10/06/2009 03:25:00*1.66089*1.66074*1.66089*1.66012
10/06/2009 03:30:00*1.66074*1.66064*1.66123*1.66054
10/06/2009 03:35:00*1.66064*1.66107*1.66107*1.66034
10/06/2009 03:40:00*1.66107*1.66014*1.66129*1.65999
10/06/2009 03:45:00*1.66014*1.66022*1.66054*1.65983
10/06/2009 03:50:00*1.66022*1.65999*1.6605*1.65965
10/06/2009 03:55:00*1.65999*1.65881*1.65999*1.65871
10/06/2009 04:00:00*1.65881*1.65946*1.65946*1.65862
10/06/2009 04:05:00*1.65946*1.65911*1.65963*1.65875
10/06/2009 04:10:00*1.65911*1.65919*1.6596*1.65862
10/06/2009 04:15:00*1.65919*1.66*1.66*1.65904
10/06/2009 04:20:00*1.66*1.65994*1.66009*1.65951
10/06/2009 04:25:00*1.65994*1.65929*1.66004*1.65919
10/06/2009 04:30:00*1.65929*1.65939*1.65999*1.65929
10/06/2009 04:35:00*1.65939*1.66091*1.66124*1.65931
10/06/2009 04:40:00*1.66091*1.66026*1.66149*1.66019
10/06/2009 04:45:00*1.66026*1.66037*1.6608*1.66001
10/06/2009 04:50:00*1.66037*1.66069*1.66119*1.66004
10/06/2009 04:55:00*1.66069*1.66023*1.66072*1.65999
10/06/2009 05:00:00*1.66023*1.6599*1.66031*1.6597
10/06/2009 05:05:00*1.6599*1.65964*1.66013*1.65929
10/06/2009 05:10:00*1.65964*1.66009*1.66014*1.65879
10/06/2009 05:15:00*1.66009*1.6603*1.66046*1.65979
10/06/2009 05:20:00*1.6603*1.66007*1.66099*1.65968
10/06/2009 05:25:00*1.66007*1.65949*1.66009*1.65949
10/06/2009 05:30:00*1.65949*1.65964*1.65979*1.65939
10/06/2009 05:35:00*1.65964*1.65967*1.65979*1.65924
10/06/2009 05:40:00*1.65967*1.66099*1.66117*1.65957
10/06/2009 05:45:00*1.66099*1.66106*1.66149*1.66069
10/06/2009 05:50:00*1.66106*1.66009*1.66106*1.66009
10/06/2009 05:55:00*1.66009*1.65989*1.66042*1.65986
10/06/2009 06:00:00*1.65989*1.6593*1.65989*1.65919
10/06/2009 06:05:00*1.6593*1.65936*1.65956*1.65869
10/06/2009 06:10:00*1.65936*1.65984*1.66034*1.65929
10/06/2009 06:15:00*1.65984*1.66062*1.66079*1.65984
10/06/2009 06:20:00*1.66062*1.65993*1.66062*1.65959
10/06/2009 06:25:00*1.65993*1.65974*1.65999*1.65929
10/06/2009 06:30:00*1.65974*1.6597*1.65999*1.65947
10/06/2009 06:35:00*1.6597*1.65962*1.6598*1.65901
10/06/2009 06:40:00*1.65962*1.65907*1.65962*1.65893
10/06/2009 06:45:00*1.65907*1.65899*1.65929*1.65854
10/06/2009 06:50:00*1.65899*1.6594*1.65949*1.65894
10/06/2009 06:55:00*1.6594*1.65925*1.65989*1.65912
10/06/2009 07:00:00*1.65925*1.65934*1.65954*1.65896
10/06/2009 07:05:00*1.65934*1.659*1.65948*1.65869
10/06/2009 07:10:00*1.659*1.65909*1.65974*1.65889
10/06/2009 07:15:00*1.65909*1.65889*1.6593*1.65813
10/06/2009 07:20:00*1.65889*1.65864*1.65894*1.65819
10/06/2009 07:25:00*1.65864*1.65894*1.65914*1.65853
10/06/2009 07:30:00*1.65894*1.65879*1.65919*1.65879
10/06/2009 07:35:00*1.65879*1.65834*1.65879*1.65824
10/06/2009 07:40:00*1.65834*1.65829*1.65859*1.65805
10/06/2009 07:45:00*1.65829*1.65859*1.65874*1.65799
10/06/2009 07:50:00*1.65859*1.65754*1.65881*1.65754
10/06/2009 07:55:00*1.65754*1.65721*1.65788*1.65721
10/06/2009 08:00:00*1.65721*1.65724*1.65755*1.65695
10/06/2009 08:05:00*1.65724*1.65769*1.6578*1.65714
10/06/2009 08:10:00*1.65769*1.65779*1.65787*1.65739
10/06/2009 08:15:00*1.65779*1.65695*1.65779*1.65685
10/06/2009 08:20:00*1.65695*1.65715*1.65764*1.65644
10/06/2009 08:25:00*1.65715*1.65649*1.65731*1.65614
10/06/2009 08:30:00*1.65649*1.65649*1.65681*1.65644
10/06/2009 08:35:00*1.65649*1.65659*1.65714*1.65634
10/06/2009 08:40:00*1.65659*1.65662*1.65694*1.65641
10/06/2009 08:45:00*1.65662*1.65689*1.65739*1.65662
10/06/2009 08:50:00*1.65689*1.65669*1.65716*1.65659
10/06/2009 08:55:00*1.65669*1.65592*1.65702*1.65584
10/06/2009 09:00:00*1.65592*1.65599*1.65621*1.65519
10/06/2009 09:05:00*1.65599*1.65665*1.65695*1.65579
10/06/2009 09:10:00*1.65665*1.65639*1.65721*1.65609
10/06/2009 09:15:00*1.65639*1.65575*1.65669*1.65569
10/06/2009 09:20:00*1.65575*1.65524*1.65604*1.65509
10/06/2009 09:25:00*1.65524*1.65516*1.65598*1.65479
10/06/2009 09:30:00*1.65516*1.65512*1.65541*1.65469
10/06/2009 09:35:00*1.65512*1.65566*1.65583*1.65469
10/06/2009 09:40:00*1.65566*1.65549*1.65621*1.65509
10/06/2009 09:45:00*1.65549*1.65616*1.65641*1.65485
10/06/2009 09:50:00*1.65616*1.65584*1.65622*1.65534
10/06/2009 09:55:00*1.65584*1.6557*1.65592*1.65519
10/06/2009 10:00:00*1.6557*1.65525*1.65583*1.65509
10/06/2009 10:05:00*1.65525*1.65546*1.65559*1.65489
10/06/2009 10:10:00*1.65546*1.65331*1.65555*1.65331
10/06/2009 10:15:00*1.65331*1.65339*1.65365*1.65299
10/06/2009 10:20:00*1.65339*1.65249*1.65367*1.65235
10/06/2009 10:25:00*1.65249*1.65262*1.65309*1.65186
10/06/2009 10:30:00*1.65262*1.65339*1.65354*1.6525
10/06/2009 10:35:00*1.65339*1.65365*1.65369*1.65294
10/06/2009 10:40:00*1.65365*1.65359*1.65392*1.65291
10/06/2009 10:45:00*1.65359*1.65374*1.65419*1.65319
10/06/2009 10:50:00*1.65374*1.65445*1.65464*1.65359
10/06/2009 10:55:00*1.65445*1.65424*1.65469*1.6541
10/06/2009 11:00:00*1.65424*1.65441*1.65454*1.65354
10/06/2009 11:05:00*1.65441*1.65381*1.65452*1.6538
10/06/2009 11:10:00*1.65381*1.6539*1.65422*1.65349
10/06/2009 11:15:00*1.6539*1.65478*1.65482*1.6539
10/06/2009 11:20:00*1.65478*1.65489*1.65489*1.65429
10/06/2009 11:25:00*1.65489*1.65436*1.65509*1.65409
10/06/2009 11:30:00*1.65436*1.65423*1.65445*1.65394
10/06/2009 11:35:00*1.65423*1.65374*1.6545*1.65362
10/06/2009 11:40:00*1.65374*1.65369*1.65415*1.65352
10/06/2009 11:45:00*1.65369*1.65428*1.65434*1.6535
10/06/2009 11:50:00*1.65428*1.65409*1.65465*1.65371
10/06/2009 11:55:00*1.65409*1.65415*1.65423*1.65345
10/06/2009 12:00:00*1.65415*1.65417*1.65447*1.65373
10/06/2009 12:05:00*1.65417*1.65423*1.65472*1.65399
10/06/2009 12:10:00*1.65423*1.65359*1.65423*1.65352
10/06/2009 12:15:00*1.65359*1.65366*1.65402*1.65324
10/06/2009 12:20:00*1.65366*1.65329*1.65385*1.65315
10/06/2009 12:25:00*1.65329*1.65288*1.65343*1.65259
10/06/2009 12:30:00*1.65288*1.65319*1.6532*1.65257
10/06/2009 12:35:00*1.65319*1.6543*1.65439*1.65304
10/06/2009 12:40:00*1.6543*1.65359*1.6543*1.65297
10/06/2009 12:45:00*1.65359*1.6537*1.65391*1.65349
10/06/2009 12:50:00*1.6537*1.65359*1.65394*1.65339
10/06/2009 12:55:00*1.65359*1.65384*1.65419*1.65359
10/06/2009 13:00:00*1.65384*1.6544*1.65479*1.65369
10/06/2009 13:05:00*1.6544*1.65429*1.65509*1.65419
10/06/2009 13:10:00*1.65429*1.65446*1.65502*1.65424
10/06/2009 13:15:00*1.65446*1.6544*1.65549*1.6544
10/06/2009 13:20:00*1.6544*1.65372*1.65453*1.65362
10/06/2009 13:25:00*1.65372*1.65468*1.65468*1.65357
10/06/2009 13:30:00*1.65468*1.6551*1.6551*1.65445
10/06/2009 13:35:00*1.6551*1.65438*1.65527*1.65438
10/06/2009 13:40:00*1.65438*1.65436*1.65479*1.65413
10/06/2009 13:45:00*1.65436*1.65514*1.65565*1.65431
10/06/2009 13:50:00*1.65514*1.65499*1.6554*1.65479
10/06/2009 13:55:00*1.65499*1.65509*1.6554*1.6547
10/06/2009 14:00:00*1.65509*1.65447*1.65528*1.65418
10/06/2009 14:05:00*1.65447*1.65549*1.65581*1.65439
10/06/2009 14:10:00*1.65549*1.65548*1.65568*1.65515
10/06/2009 14:15:00*1.65548*1.65527*1.65595*1.6552
10/06/2009 14:20:00*1.65527*1.65523*1.65569*1.65506
10/06/2009 14:25:00*1.65523*1.6561*1.65639*1.65513
10/06/2009 14:30:00*1.6561*1.65677*1.65681*1.65605
10/06/2009 14:35:00*1.65677*1.65681*1.65711*1.65647
10/06/2009 14:40:00*1.65681*1.65619*1.65726*1.65616
10/06/2009 14:45:00*1.65619*1.65659*1.65669*1.65589
10/06/2009 14:50:00*1.65659*1.65575*1.65661*1.65566
10/06/2009 14:55:00*1.65575*1.65559*1.65609*1.65541
10/06/2009 15:00:00*1.65559*1.6536*1.65581*1.6536
10/06/2009 15:05:00*1.6536*1.65439*1.65449*1.65344
10/06/2009 15:10:00*1.65439*1.65374*1.65449*1.65337
10/06/2009 15:15:00*1.65374*1.65349*1.65379*1.65284
10/06/2009 15:20:00*1.65349*1.65323*1.65384*1.65279
10/06/2009 15:25:00*1.65323*1.65364*1.65374*1.65323
10/06/2009 15:30:00*1.65364*1.65364*1.65387*1.6532
10/06/2009 15:35:00*1.65364*1.65363*1.65379*1.65339
10/06/2009 15:40:00*1.65363*1.65383*1.6542*1.65334
10/06/2009 15:45:00*1.65383*1.65469*1.65491*1.65383
10/06/2009 15:50:00*1.65469*1.65455*1.65534*1.65444
10/06/2009 15:55:00*1.65455*1.65404*1.65509*1.65386
10/06/2009 16:00:00*1.65404*1.65393*1.65429*1.65389
10/06/2009 16:05:00*1.65393*1.65349*1.65409*1.65349
10/06/2009 16:10:00*1.65349*1.65359*1.65405*1.65349
10/06/2009 16:15:00*1.65359*1.65401*1.65409*1.65339
10/06/2009 16:20:00*1.65401*1.65399*1.65409*1.65356
10/06/2009 16:25:00*1.65399*1.65394*1.65439*1.65362
10/06/2009 16:30:00*1.65394*1.65424*1.65424*1.65359
10/06/2009 16:35:00*1.65424*1.65439*1.65439*1.65394
10/06/2009 16:40:00*1.65439*1.65424*1.65444*1.65419
10/06/2009 16:45:00*1.65424*1.65379*1.65429*1.65379
10/06/2009 16:50:00*1.65379*1.65419*1.65444*1.65323
10/06/2009 16:55:00*1.65419*1.65369*1.65419*1.65303
10/06/2009 17:00:00*1.65369*1.65244*1.65379*1.65244
