10/04/2009 17:05:00*1.68439*1.68439*1.68459*1.68276
10/04/2009 17:10:00*1.68439*1.68384*1.68474*1.68374
10/04/2009 17:15:00*1.68384*1.68429*1.68494*1.68379
10/04/2009 17:20:00*1.68429*1.68354*1.68449*1.68294
10/04/2009 17:25:00*1.68354*1.68374*1.68379*1.68349
10/04/2009 17:30:00*1.68374*1.68319*1.68374*1.68314
10/04/2009 17:35:00*1.68319*1.68424*1.68469*1.68314
10/04/2009 17:40:00*1.68424*1.68434*1.68444*1.68409
10/04/2009 17:45:00*1.68434*1.68424*1.68444*1.68409
10/04/2009 17:50:00*1.68424*1.68414*1.68439*1.68409
10/04/2009 17:55:00*1.68414*1.68499*1.68504*1.68409
10/04/2009 18:00:00*1.68499*1.68484*1.68504*1.68464
10/04/2009 18:05:00*1.68484*1.68586*1.68607*1.68484
10/04/2009 18:10:00*1.68586*1.6859*1.68602*1.68499
10/04/2009 18:15:00*1.6859*1.68569*1.68639*1.68469
10/04/2009 18:20:00*1.68569*1.68519*1.68649*1.68484
10/04/2009 18:25:00*1.68519*1.68476*1.68529*1.68429
10/04/2009 18:30:00*1.68476*1.68494*1.68504*1.68476
10/04/2009 18:35:00*1.68494*1.68404*1.68494*1.68404
10/04/2009 18:40:00*1.68404*1.68414*1.68449*1.68394
10/04/2009 18:45:00*1.68414*1.68404*1.68419*1.68354
10/04/2009 18:50:00*1.68404*1.68379*1.68424*1.68364
10/04/2009 18:55:00*1.68379*1.68469*1.68469*1.68379
10/04/2009 19:00:00*1.68469*1.68422*1.68474*1.68374
10/04/2009 19:05:00*1.68422*1.68409*1.68434*1.68364
10/04/2009 19:10:00*1.68409*1.68329*1.68409*1.68309
10/04/2009 19:15:00*1.68329*1.68359*1.68409*1.68309
10/04/2009 19:20:00*1.68359*1.68389*1.68409*1.68349
10/04/2009 19:25:00*1.68389*1.68359*1.68417*1.6834
10/04/2009 19:30:00*1.68359*1.68322*1.68359*1.68319
10/04/2009 19:35:00*1.68322*1.68349*1.68359*1.68299
10/04/2009 19:40:00*1.68349*1.68439*1.68439*1.68349
10/04/2009 19:45:00*1.68439*1.68409*1.68469*1.68389
10/04/2009 19:50:00*1.68409*1.68299*1.68444*1.68269
10/04/2009 19:55:00*1.68299*1.68249*1.68299*1.68209
10/04/2009 20:00:00*1.68249*1.68174*1.68324*1.68174
10/04/2009 20:05:00*1.68174*1.68124*1.68179*1.68109
10/04/2009 20:10:00*1.68124*1.6786*1.68124*1.67849
10/04/2009 20:15:00*1.6786*1.67943*1.6798*1.67839
10/04/2009 20:20:00*1.67943*1.67969*1.68009*1.67899
10/04/2009 20:25:00*1.67969*1.67959*1.6803*1.67937
10/04/2009 20:30:00*1.67959*1.67842*1.67989*1.67767
10/04/2009 20:35:00*1.67842*1.67829*1.67849*1.67729
10/04/2009 20:40:00*1.67829*1.67624*1.67849*1.67584
10/04/2009 20:45:00*1.67624*1.67649*1.67699*1.67614
10/04/2009 20:50:00*1.67649*1.67749*1.67786*1.67639
10/04/2009 20:55:00*1.67749*1.67664*1.67763*1.6765
10/04/2009 21:00:00*1.67664*1.67609*1.67704*1.67596
10/04/2009 21:05:00*1.67609*1.67634*1.67719*1.67559
10/04/2009 21:10:00*1.67634*1.67499*1.67654*1.67479
10/04/2009 21:15:00*1.67499*1.67453*1.67529*1.67419
10/04/2009 21:20:00*1.67453*1.67499*1.67549*1.67403
10/04/2009 21:25:00*1.67499*1.67461*1.67506*1.67449
10/04/2009 21:30:00*1.67461*1.67459*1.67477*1.67419
10/04/2009 21:35:00*1.67459*1.67431*1.67499*1.67416
10/04/2009 21:40:00*1.67431*1.67414*1.67534*1.674
10/04/2009 21:45:00*1.67414*1.67529*1.67529*1.67414
10/04/2009 21:50:00*1.67529*1.67464*1.67549*1.67459
10/04/2009 21:55:00*1.67464*1.67499*1.67509*1.67439
10/04/2009 22:00:00*1.67499*1.67474*1.67534*1.67459
10/04/2009 22:05:00*1.67474*1.67489*1.67514*1.67464
10/04/2009 22:10:00*1.67489*1.67494*1.67504*1.67429
10/04/2009 22:15:00*1.67494*1.67554*1.67569*1.67459
10/04/2009 22:20:00*1.67554*1.67559*1.67574*1.67524
10/04/2009 22:25:00*1.67559*1.67469*1.67564*1.67469
10/04/2009 22:30:00*1.67469*1.67489*1.67504*1.67439
10/04/2009 22:35:00*1.67489*1.67509*1.67519*1.67472
10/04/2009 22:40:00*1.67509*1.67483*1.67529*1.67483
10/04/2009 22:45:00*1.67483*1.67499*1.67549*1.67479
10/04/2009 22:50:00*1.67499*1.67519*1.67554*1.67481
10/04/2009 22:55:00*1.67519*1.67519*1.67539*1.67499
10/04/2009 23:00:00*1.67519*1.67406*1.67524*1.67406
10/04/2009 23:05:00*1.67406*1.67479*1.67521*1.67406
10/04/2009 23:10:00*1.67479*1.67511*1.67511*1.67397
10/04/2009 23:15:00*1.67511*1.67484*1.67511*1.67399
10/04/2009 23:20:00*1.67484*1.67499*1.67523*1.6745
10/04/2009 23:25:00*1.67499*1.67474*1.67534*1.67469
10/04/2009 23:30:00*1.67474*1.67499*1.67499*1.67429
10/04/2009 23:35:00*1.67499*1.67589*1.67604*1.67453
10/04/2009 23:40:00*1.67589*1.67609*1.67619*1.67529
10/04/2009 23:45:00*1.67609*1.67659*1.67704*1.67575
10/04/2009 23:50:00*1.67659*1.67644*1.67674*1.67604
10/04/2009 23:55:00*1.67644*1.67599*1.67644*1.67589
10/05/2009 00:00:00*1.67599*1.67577*1.6765*1.67569
10/05/2009 00:05:00*1.67577*1.67559*1.67599*1.67519
10/05/2009 00:10:00*1.67559*1.67686*1.67719*1.67557
10/05/2009 00:15:00*1.67686*1.67759*1.67779*1.67659
10/05/2009 00:20:00*1.67759*1.67669*1.67764*1.67619
10/05/2009 00:25:00*1.67669*1.67609*1.6769*1.67596
10/05/2009 00:30:00*1.67609*1.67594*1.67649*1.67572
10/05/2009 00:35:00*1.67594*1.67569*1.67609*1.67519
10/05/2009 00:40:00*1.67569*1.6754*1.67579*1.67521
10/05/2009 00:45:00*1.6754*1.67514*1.67554*1.67499
10/05/2009 00:50:00*1.67514*1.67519*1.67569*1.6747
10/05/2009 00:55:00*1.67519*1.67474*1.67539*1.67459
10/05/2009 01:00:00*1.67474*1.6748*1.67509*1.67454
10/05/2009 01:05:00*1.6748*1.67519*1.67539*1.67449
10/05/2009 01:10:00*1.67519*1.67499*1.67539*1.67485
10/05/2009 01:15:00*1.67499*1.67498*1.67539*1.67489
10/05/2009 01:20:00*1.67498*1.67509*1.67549*1.67474
10/05/2009 01:25:00*1.67509*1.6748*1.67515*1.67469
10/05/2009 01:30:00*1.6748*1.67482*1.67509*1.67459
10/05/2009 01:35:00*1.67482*1.67454*1.67499*1.67439
10/05/2009 01:40:00*1.67454*1.67474*1.67502*1.67451
10/05/2009 01:45:00*1.67474*1.67459*1.67494*1.67449
10/05/2009 01:50:00*1.67459*1.67484*1.67493*1.67429
10/05/2009 01:55:00*1.67484*1.67509*1.67514*1.67479
10/05/2009 02:00:00*1.67509*1.67479*1.67509*1.67439
10/05/2009 02:05:00*1.67479*1.67498*1.67523*1.67464
10/05/2009 02:10:00*1.67498*1.67384*1.67549*1.67349
10/05/2009 02:15:00*1.67384*1.67364*1.67419*1.67325
10/05/2009 02:20:00*1.67364*1.6744*1.67474*1.67322
10/05/2009 02:25:00*1.6744*1.67439*1.67497*1.67413
10/05/2009 02:30:00*1.67439*1.67359*1.67474*1.67356
10/05/2009 02:35:00*1.67359*1.67361*1.67409*1.67289
10/05/2009 02:40:00*1.67361*1.67361*1.67409*1.67324
10/05/2009 02:45:00*1.67361*1.67385*1.67432*1.6736
10/05/2009 02:50:00*1.67385*1.67469*1.67489*1.67353
10/05/2009 02:55:00*1.67469*1.67499*1.67534*1.67429
10/05/2009 03:00:00*1.67499*1.675*1.67515*1.67464
10/05/2009 03:05:00*1.675*1.67445*1.67594*1.67439
10/05/2009 03:10:00*1.67445*1.67409*1.67509*1.67399
10/05/2009 03:15:00*1.67409*1.67509*1.67529*1.67409
10/05/2009 03:20:00*1.67509*1.67528*1.67537*1.67449
10/05/2009 03:25:00*1.67528*1.67504*1.67549*1.67433
10/05/2009 03:30:00*1.67504*1.67577*1.67579*1.67479
10/05/2009 03:35:00*1.67577*1.67594*1.67632*1.67544
10/05/2009 03:40:00*1.67594*1.67574*1.67639*1.67539
10/05/2009 03:45:00*1.67574*1.67624*1.67649*1.67539
10/05/2009 03:50:00*1.67624*1.67549*1.6767*1.67534
10/05/2009 03:55:00*1.67549*1.67499*1.67549*1.67499
10/05/2009 04:00:00*1.67499*1.67479*1.67512*1.67429
10/05/2009 04:05:00*1.67479*1.67335*1.67484*1.67304
10/05/2009 04:10:00*1.67335*1.67329*1.67381*1.67319
10/05/2009 04:15:00*1.67329*1.67315*1.67381*1.67288
10/05/2009 04:20:00*1.67315*1.67353*1.6738*1.67315
10/05/2009 04:25:00*1.67353*1.67334*1.67357*1.67291
10/05/2009 04:30:00*1.67334*1.67264*1.67349*1.67244
10/05/2009 04:35:00*1.67264*1.67294*1.67309*1.67241
10/05/2009 04:40:00*1.67294*1.67274*1.67333*1.67269
10/05/2009 04:45:00*1.67274*1.67301*1.67344*1.67257
10/05/2009 04:50:00*1.67301*1.67315*1.67344*1.67262
10/05/2009 04:55:00*1.67315*1.67354*1.67359*1.67289
10/05/2009 05:00:00*1.67354*1.67374*1.67374*1.67291
10/05/2009 05:05:00*1.67374*1.67379*1.67429*1.67364
10/05/2009 05:10:00*1.67379*1.67369*1.67419*1.67353
10/05/2009 05:15:00*1.67369*1.67329*1.67382*1.67268
10/05/2009 05:20:00*1.67329*1.67306*1.67379*1.67284
10/05/2009 05:25:00*1.67306*1.67369*1.67379*1.67279
10/05/2009 05:30:00*1.67369*1.67309*1.67389*1.67265
10/05/2009 05:35:00*1.67309*1.67264*1.6731*1.67234
10/05/2009 05:40:00*1.67264*1.6722*1.67299*1.67211
10/05/2009 05:45:00*1.6722*1.67224*1.67272*1.67203
10/05/2009 05:50:00*1.67224*1.67227*1.67247*1.67194
10/05/2009 05:55:00*1.67227*1.67294*1.67309*1.67219
10/05/2009 06:00:00*1.67294*1.67304*1.67317*1.67279
10/05/2009 06:05:00*1.67304*1.67274*1.6732*1.67264
10/05/2009 06:10:00*1.67274*1.67194*1.67279*1.67179
10/05/2009 06:15:00*1.67194*1.67204*1.67229*1.67179
10/05/2009 06:20:00*1.67204*1.67204*1.6723*1.67189
10/05/2009 06:25:00*1.67204*1.67144*1.67219*1.67119
10/05/2009 06:30:00*1.67144*1.67194*1.67194*1.67134
10/05/2009 06:35:00*1.67194*1.67154*1.67244*1.67154
10/05/2009 06:40:00*1.67154*1.67167*1.6719*1.67133
10/05/2009 06:45:00*1.67167*1.672*1.67202*1.67149
10/05/2009 06:50:00*1.672*1.67209*1.67214*1.67149
10/05/2009 06:55:00*1.67209*1.67104*1.67209*1.67101
10/05/2009 07:00:00*1.67104*1.6714*1.67173*1.671
10/05/2009 07:05:00*1.6714*1.67144*1.6718*1.67137
10/05/2009 07:10:00*1.67144*1.67174*1.67209*1.67134
10/05/2009 07:15:00*1.67174*1.67124*1.67194*1.67124
10/05/2009 07:20:00*1.67124*1.67222*1.6723*1.67104
10/05/2009 07:25:00*1.67222*1.67144*1.67229*1.67124
10/05/2009 07:30:00*1.67144*1.67074*1.67154*1.67062
10/05/2009 07:35:00*1.67074*1.67049*1.67108*1.67049
10/05/2009 07:40:00*1.67049*1.67095*1.67104*1.67019
10/05/2009 07:45:00*1.67095*1.67121*1.67124*1.67074
10/05/2009 07:50:00*1.67121*1.67109*1.67134*1.67049
10/05/2009 07:55:00*1.67109*1.67169*1.67179*1.67099
10/05/2009 08:00:00*1.67169*1.67004*1.67179*1.67004
10/05/2009 08:05:00*1.67004*1.67019*1.67054*1.67004
10/05/2009 08:10:00*1.67019*1.6703*1.67045*1.66981
10/05/2009 08:15:00*1.6703*1.67097*1.67109*1.67001
10/05/2009 08:20:00*1.67097*1.67134*1.67142*1.67082
10/05/2009 08:25:00*1.67134*1.67104*1.6716*1.67056
10/05/2009 08:30:00*1.67104*1.67204*1.67224*1.67085
10/05/2009 08:35:00*1.67204*1.67179*1.67239*1.67159
10/05/2009 08:40:00*1.67179*1.6711*1.67184*1.67079
10/05/2009 08:45:00*1.6711*1.67159*1.67164*1.67097
10/05/2009 08:50:00*1.67159*1.67166*1.67168*1.67099
10/05/2009 08:55:00*1.67166*1.67225*1.67254*1.67161
10/05/2009 09:00:00*1.67225*1.67192*1.67249*1.67159
10/05/2009 09:05:00*1.67192*1.67185*1.6721*1.67149
10/05/2009 09:10:00*1.67185*1.67164*1.67193*1.67089
10/05/2009 09:15:00*1.67164*1.67134*1.67179*1.67113
10/05/2009 09:20:00*1.67134*1.67139*1.67174*1.67109
10/05/2009 09:25:00*1.67139*1.67122*1.67189*1.67104
10/05/2009 09:30:00*1.67122*1.67099*1.67124*1.67059
10/05/2009 09:35:00*1.67099*1.67069*1.67159*1.67064
10/05/2009 09:40:00*1.67069*1.67159*1.67243*1.67059
10/05/2009 09:45:00*1.67159*1.67029*1.67189*1.6697
10/05/2009 09:50:00*1.67029*1.66989*1.67074*1.66952
10/05/2009 09:55:00*1.66989*1.66915*1.67024*1.66909
10/05/2009 10:00:00*1.66915*1.66986*1.67005*1.66809
10/05/2009 10:05:00*1.66986*1.67074*1.67074*1.66852
10/05/2009 10:10:00*1.67074*1.67153*1.67217*1.6701
10/05/2009 10:15:00*1.67153*1.67022*1.67153*1.67004
10/05/2009 10:20:00*1.67022*1.67024*1.67102*1.67
10/05/2009 10:25:00*1.67024*1.66949*1.67045*1.66936
10/05/2009 10:30:00*1.66949*1.66974*1.67026*1.6688
10/05/2009 10:35:00*1.66974*1.67097*1.67109*1.6695
10/05/2009 10:40:00*1.67097*1.67066*1.67129*1.67029
10/05/2009 10:45:00*1.67066*1.67119*1.67144*1.67059
10/05/2009 10:50:00*1.67119*1.67125*1.6717*1.67074
10/05/2009 10:55:00*1.67125*1.67186*1.67187*1.67109
10/05/2009 11:00:00*1.67186*1.67194*1.67201*1.67119
10/05/2009 11:05:00*1.67194*1.67154*1.67223*1.67138
10/05/2009 11:10:00*1.67154*1.67198*1.67219*1.6714
10/05/2009 11:15:00*1.67198*1.67169*1.67211*1.67145
10/05/2009 11:20:00*1.67169*1.67104*1.67188*1.67104
10/05/2009 11:25:00*1.67104*1.67027*1.67116*1.66985
10/05/2009 11:30:00*1.67027*1.67054*1.67084*1.66981
10/05/2009 11:35:00*1.67054*1.67099*1.67099*1.66993
10/05/2009 11:40:00*1.67099*1.67136*1.67168*1.67089
10/05/2009 11:45:00*1.67136*1.66991*1.67184*1.66972
10/05/2009 11:50:00*1.66991*1.66948*1.67042*1.66912
10/05/2009 11:55:00*1.66948*1.669*1.66977*1.66839
10/05/2009 12:00:00*1.669*1.66949*1.66959*1.66867
10/05/2009 12:05:00*1.66949*1.66914*1.6696*1.66879
10/05/2009 12:10:00*1.66914*1.6694*1.66958*1.66858
10/05/2009 12:15:00*1.6694*1.66904*1.66988*1.669
10/05/2009 12:20:00*1.66904*1.66824*1.66904*1.66795
10/05/2009 12:25:00*1.66824*1.66779*1.6684*1.66754
10/05/2009 12:30:00*1.66779*1.66811*1.66816*1.66769
10/05/2009 12:35:00*1.66811*1.66839*1.6687*1.66797
10/05/2009 12:40:00*1.66839*1.66827*1.66855*1.66794
10/05/2009 12:45:00*1.66827*1.66791*1.66848*1.66771
10/05/2009 12:50:00*1.66791*1.66879*1.66879*1.66786
10/05/2009 12:55:00*1.66879*1.66862*1.66909*1.66859
10/05/2009 13:00:00*1.66862*1.66819*1.6692*1.66799
10/05/2009 13:05:00*1.66819*1.66889*1.6692*1.66814
10/05/2009 13:10:00*1.66889*1.66868*1.6693*1.66868
10/05/2009 13:15:00*1.66868*1.66852*1.66899*1.66819
10/05/2009 13:20:00*1.66852*1.66872*1.6691*1.66835
10/05/2009 13:25:00*1.66872*1.66829*1.66894*1.66827
10/05/2009 13:30:00*1.66829*1.66869*1.66879*1.66814
10/05/2009 13:35:00*1.66869*1.66899*1.66919*1.66854
10/05/2009 13:40:00*1.66899*1.66929*1.66929*1.66859
10/05/2009 13:45:00*1.66929*1.66881*1.66929*1.66844
10/05/2009 13:50:00*1.66881*1.66896*1.6691*1.66869
10/05/2009 13:55:00*1.66896*1.66899*1.66949*1.66884
10/05/2009 14:00:00*1.66899*1.66884*1.66914*1.6686
10/05/2009 14:05:00*1.66884*1.66874*1.66894*1.66859
10/05/2009 14:10:00*1.66874*1.66919*1.66923*1.66839
10/05/2009 14:15:00*1.66919*1.66939*1.66984*1.6689
10/05/2009 14:20:00*1.66939*1.66934*1.66939*1.6689
10/05/2009 14:25:00*1.66934*1.66899*1.66954*1.66895
10/05/2009 14:30:00*1.66899*1.66899*1.66969*1.66874
10/05/2009 14:35:00*1.66899*1.66804*1.66902*1.66779
10/05/2009 14:40:00*1.66804*1.66789*1.66829*1.6678
10/05/2009 14:45:00*1.66789*1.66763*1.66814*1.66759
10/05/2009 14:50:00*1.66763*1.66699*1.66766*1.66679
10/05/2009 14:55:00*1.66699*1.66704*1.66759*1.6668
10/05/2009 15:00:00*1.66704*1.66724*1.66749*1.66671
10/05/2009 15:05:00*1.66724*1.66762*1.66809*1.66691
10/05/2009 15:10:00*1.66762*1.66804*1.66814*1.66734
10/05/2009 15:15:00*1.66804*1.66814*1.66843*1.66784
10/05/2009 15:20:00*1.66814*1.66819*1.66837*1.66798
10/05/2009 15:25:00*1.66819*1.66826*1.66869*1.66819
10/05/2009 15:30:00*1.66826*1.66889*1.66909*1.66826
10/05/2009 15:35:00*1.66889*1.66954*1.6696*1.66883
10/05/2009 15:40:00*1.66954*1.66859*1.66964*1.66859
10/05/2009 15:45:00*1.66859*1.6693*1.66936*1.66835
10/05/2009 15:50:00*1.6693*1.66969*1.66982*1.6693
10/05/2009 15:55:00*1.66969*1.67004*1.67016*1.66939
10/05/2009 16:00:00*1.67004*1.67029*1.67086*1.66989
10/05/2009 16:05:00*1.67029*1.67009*1.67037*1.66964
10/05/2009 16:10:00*1.67009*1.66999*1.67039*1.66988
10/05/2009 16:15:00*1.66999*1.67019*1.67029*1.66994
10/05/2009 16:20:00*1.67019*1.66975*1.67024*1.66969
10/05/2009 16:25:00*1.66975*1.66989*1.67019*1.66969
10/05/2009 16:30:00*1.66989*1.66969*1.67029*1.66939
10/05/2009 16:35:00*1.66969*1.66959*1.66999*1.66908
10/05/2009 16:40:00*1.66959*1.66949*1.66984*1.66929
10/05/2009 16:45:00*1.66949*1.66895*1.66959*1.66895
10/05/2009 16:50:00*1.66895*1.66849*1.66895*1.66829
10/05/2009 16:55:00*1.66849*1.66859*1.66929*1.66792
10/05/2009 17:00:00*1.66859*1.66854*1.66869*1.66799
