10/01/2009 17:05:00*1.67194*1.67135*1.67209*1.67094
10/01/2009 17:10:00*1.67135*1.67213*1.67254*1.67124
10/01/2009 17:15:00*1.67213*1.67169*1.67236*1.67164
10/01/2009 17:20:00*1.67169*1.66949*1.67169*1.66859
10/01/2009 17:25:00*1.66949*1.66889*1.66949*1.66782
10/01/2009 17:30:00*1.66889*1.66953*1.67041*1.66855
10/01/2009 17:35:00*1.66953*1.66932*1.67017*1.66857
10/01/2009 17:40:00*1.66932*1.67114*1.67159*1.66932
10/01/2009 17:45:00*1.67114*1.67104*1.67164*1.67064
10/01/2009 17:50:00*1.67104*1.67119*1.67139*1.67045
10/01/2009 17:55:00*1.67119*1.67064*1.67124*1.67059
10/01/2009 18:00:00*1.67064*1.67078*1.67139*1.67059
10/01/2009 18:05:00*1.67078*1.67184*1.67185*1.67078
10/01/2009 18:10:00*1.67184*1.67204*1.67224*1.67119
10/01/2009 18:15:00*1.67204*1.67127*1.67204*1.67127
10/01/2009 18:20:00*1.67127*1.67071*1.67129*1.67062
10/01/2009 18:25:00*1.67071*1.67069*1.67094*1.67059
10/01/2009 18:30:00*1.67069*1.67079*1.67084*1.67043
10/01/2009 18:35:00*1.67079*1.67099*1.67124*1.67049
10/01/2009 18:40:00*1.67099*1.66956*1.67109*1.66929
10/01/2009 18:45:00*1.66956*1.66949*1.66968*1.66752
10/01/2009 18:50:00*1.66949*1.66989*1.66999*1.66946
10/01/2009 18:55:00*1.66989*1.67035*1.67059*1.6697
10/01/2009 19:00:00*1.67035*1.67094*1.67094*1.66996
10/01/2009 19:05:00*1.67094*1.67079*1.67146*1.67049
10/01/2009 19:10:00*1.67079*1.67089*1.67119*1.67062
10/01/2009 19:15:00*1.67089*1.67098*1.67119*1.67061
10/01/2009 19:20:00*1.67098*1.67114*1.67119*1.67089
10/01/2009 19:25:00*1.67114*1.67135*1.67144*1.67104
10/01/2009 19:30:00*1.67135*1.67159*1.67189*1.67119
10/01/2009 19:35:00*1.67159*1.67174*1.6722*1.67109
10/01/2009 19:40:00*1.67174*1.67184*1.67259*1.67169
10/01/2009 19:45:00*1.67184*1.67209*1.67224*1.67174
10/01/2009 19:50:00*1.67209*1.67259*1.67299*1.67198
10/01/2009 19:55:00*1.67259*1.67204*1.67264*1.67164
10/01/2009 20:00:00*1.67204*1.67269*1.67269*1.67153
10/01/2009 20:05:00*1.67269*1.67209*1.67284*1.67169
10/01/2009 20:10:00*1.67209*1.67209*1.67279*1.67171
10/01/2009 20:15:00*1.67209*1.67206*1.67241*1.67094
10/01/2009 20:20:00*1.67206*1.67194*1.67224*1.67139
10/01/2009 20:25:00*1.67194*1.67179*1.67213*1.67122
10/01/2009 20:30:00*1.67179*1.67214*1.67259*1.67124
10/01/2009 20:35:00*1.67214*1.67239*1.67264*1.67194
10/01/2009 20:40:00*1.67239*1.672*1.6727*1.67184
10/01/2009 20:45:00*1.672*1.67251*1.67263*1.67187
10/01/2009 20:50:00*1.67251*1.67244*1.67289*1.67219
10/01/2009 20:55:00*1.67244*1.67139*1.67259*1.67129
10/01/2009 21:00:00*1.67139*1.67296*1.67299*1.67099
10/01/2009 21:05:00*1.67296*1.67333*1.67345*1.67199
10/01/2009 21:10:00*1.67333*1.67279*1.67365*1.67269
10/01/2009 21:15:00*1.67279*1.67259*1.67294*1.67237
10/01/2009 21:20:00*1.67259*1.67349*1.67359*1.67259
10/01/2009 21:25:00*1.67349*1.67299*1.67364*1.67275
10/01/2009 21:30:00*1.67299*1.67214*1.67299*1.67201
10/01/2009 21:35:00*1.67214*1.67159*1.67219*1.67139
10/01/2009 21:40:00*1.67159*1.6716*1.67175*1.67119
10/01/2009 21:45:00*1.6716*1.6721*1.67229*1.67144
10/01/2009 21:50:00*1.6721*1.67129*1.67241*1.67109
10/01/2009 21:55:00*1.67129*1.67149*1.67199*1.6712
10/01/2009 22:00:00*1.67149*1.67019*1.67179*1.66974
10/01/2009 22:05:00*1.67019*1.66979*1.67019*1.66938
10/01/2009 22:10:00*1.66979*1.66909*1.67037*1.66887
10/01/2009 22:15:00*1.66909*1.66909*1.66941*1.66879
10/01/2009 22:20:00*1.66909*1.66932*1.66955*1.6684
10/01/2009 22:25:00*1.66932*1.66902*1.66949*1.66884
10/01/2009 22:30:00*1.66902*1.67001*1.67018*1.66902
10/01/2009 22:35:00*1.67001*1.67054*1.67104*1.66964
10/01/2009 22:40:00*1.67054*1.67064*1.67081*1.67003
10/01/2009 22:45:00*1.67064*1.67049*1.67085*1.67025
10/01/2009 22:50:00*1.67049*1.67116*1.67136*1.67019
10/01/2009 22:55:00*1.67116*1.67129*1.67167*1.6709
10/01/2009 23:00:00*1.67129*1.67129*1.67139*1.67069
10/01/2009 23:05:00*1.67129*1.67179*1.67194*1.67123
10/01/2009 23:10:00*1.67179*1.67129*1.67194*1.67119
10/01/2009 23:15:00*1.67129*1.67119*1.67169*1.67099
10/01/2009 23:20:00*1.67119*1.67174*1.67194*1.67104
10/01/2009 23:25:00*1.67174*1.67194*1.67214*1.67149
10/01/2009 23:30:00*1.67194*1.67181*1.67214*1.67154
10/01/2009 23:35:00*1.67181*1.67184*1.67254*1.67174
10/01/2009 23:40:00*1.67184*1.67189*1.67235*1.67171
10/01/2009 23:45:00*1.67189*1.67212*1.67269*1.67179
10/01/2009 23:50:00*1.67212*1.67274*1.67344*1.67212
10/01/2009 23:55:00*1.67274*1.67282*1.67294*1.6726
10/02/2009 00:00:00*1.67282*1.67189*1.67294*1.67186
10/02/2009 00:05:00*1.67189*1.67201*1.67251*1.67184
10/02/2009 00:10:00*1.67201*1.67244*1.67259*1.6719
10/02/2009 00:15:00*1.67244*1.67214*1.67269*1.67199
10/02/2009 00:20:00*1.67214*1.67189*1.67289*1.67169
10/02/2009 00:25:00*1.67189*1.67214*1.67219*1.67184
10/02/2009 00:30:00*1.67214*1.67149*1.67244*1.67119
10/02/2009 00:35:00*1.67149*1.67164*1.67189*1.67119
10/02/2009 00:40:00*1.67164*1.67149*1.67185*1.67129
10/02/2009 00:45:00*1.67149*1.67134*1.67169*1.67133
10/02/2009 00:50:00*1.67134*1.67154*1.67194*1.67134
10/02/2009 00:55:00*1.67154*1.67234*1.67239*1.67152
10/02/2009 01:00:00*1.67234*1.67279*1.67279*1.67201
10/02/2009 01:05:00*1.67279*1.67264*1.67304*1.67235
10/02/2009 01:10:00*1.67264*1.67299*1.67325*1.67249
10/02/2009 01:15:00*1.67299*1.67189*1.67315*1.67184
10/02/2009 01:20:00*1.67189*1.67159*1.67239*1.67129
10/02/2009 01:25:00*1.67159*1.67104*1.67202*1.67064
10/02/2009 01:30:00*1.67104*1.67009*1.67155*1.67009
10/02/2009 01:35:00*1.67009*1.67158*1.67199*1.67009
10/02/2009 01:40:00*1.67158*1.67262*1.6732*1.67148
10/02/2009 01:45:00*1.67262*1.67228*1.67334*1.67214
10/02/2009 01:50:00*1.67228*1.6716*1.67259*1.67139
10/02/2009 01:55:00*1.6716*1.67183*1.67194*1.67119
10/02/2009 02:00:00*1.67183*1.6725*1.67263*1.67169
10/02/2009 02:05:00*1.6725*1.67191*1.67271*1.67176
10/02/2009 02:10:00*1.67191*1.67139*1.67209*1.67119
10/02/2009 02:15:00*1.67139*1.67189*1.67251*1.67121
10/02/2009 02:20:00*1.67189*1.6719*1.67229*1.67159
10/02/2009 02:25:00*1.6719*1.67112*1.67285*1.67112
10/02/2009 02:30:00*1.67112*1.67184*1.67223*1.67094
10/02/2009 02:35:00*1.67184*1.67146*1.67208*1.67099
10/02/2009 02:40:00*1.67146*1.67179*1.67248*1.67118
10/02/2009 02:45:00*1.67179*1.67304*1.67304*1.67179
10/02/2009 02:50:00*1.67304*1.67239*1.67324*1.67239
10/02/2009 02:55:00*1.67239*1.67196*1.67336*1.67196
10/02/2009 03:00:00*1.67196*1.67226*1.67276*1.67176
10/02/2009 03:05:00*1.67226*1.67182*1.6723*1.67154
10/02/2009 03:10:00*1.67182*1.67213*1.67249*1.67182
10/02/2009 03:15:00*1.67213*1.67244*1.67273*1.6717
10/02/2009 03:20:00*1.67244*1.67284*1.67304*1.67229
10/02/2009 03:25:00*1.67284*1.67349*1.67354*1.67249
10/02/2009 03:30:00*1.67349*1.67586*1.67586*1.67315
10/02/2009 03:35:00*1.67586*1.67526*1.67653*1.67494
10/02/2009 03:40:00*1.67526*1.67504*1.6755*1.67437
10/02/2009 03:45:00*1.67504*1.67463*1.67577*1.67428
10/02/2009 03:50:00*1.67463*1.67419*1.6748*1.67387
10/02/2009 03:55:00*1.67419*1.67351*1.67449*1.67344
10/02/2009 04:00:00*1.67351*1.67429*1.67429*1.67326
10/02/2009 04:05:00*1.67429*1.67763*1.67821*1.6741
10/02/2009 04:10:00*1.67763*1.67804*1.67859*1.67759
10/02/2009 04:15:00*1.67804*1.67942*1.67977*1.67789
10/02/2009 04:20:00*1.67942*1.67888*1.67951*1.67869
10/02/2009 04:25:00*1.67888*1.68006*1.68019*1.6784
10/02/2009 04:30:00*1.68006*1.67861*1.68022*1.67861
10/02/2009 04:35:00*1.67861*1.67809*1.67869*1.67799
10/02/2009 04:40:00*1.67809*1.67919*1.67972*1.67782
10/02/2009 04:45:00*1.67919*1.67849*1.67919*1.67809
10/02/2009 04:50:00*1.67849*1.68014*1.68051*1.67849
10/02/2009 04:55:00*1.68014*1.67999*1.68094*1.67969
10/02/2009 05:00:00*1.67999*1.68041*1.68052*1.67954
10/02/2009 05:05:00*1.68041*1.68067*1.68094*1.68029
10/02/2009 05:10:00*1.68067*1.6802*1.68074*1.67997
10/02/2009 05:15:00*1.6802*1.68074*1.68074*1.67939
10/02/2009 05:20:00*1.68074*1.68094*1.68149*1.68074
10/02/2009 05:25:00*1.68094*1.68134*1.68154*1.68079
10/02/2009 05:30:00*1.68134*1.68179*1.68295*1.68114
10/02/2009 05:35:00*1.68179*1.68109*1.68179*1.68099
10/02/2009 05:40:00*1.68109*1.68104*1.68129*1.68084
10/02/2009 05:45:00*1.68104*1.68059*1.68109*1.68049
10/02/2009 05:50:00*1.68059*1.68119*1.68129*1.68059
10/02/2009 05:55:00*1.68119*1.68254*1.68304*1.68119
10/02/2009 06:00:00*1.68254*1.68279*1.68324*1.68254
10/02/2009 06:05:00*1.68279*1.68289*1.68295*1.68234
10/02/2009 06:10:00*1.68289*1.68449*1.68529*1.68259
10/02/2009 06:15:00*1.68449*1.68435*1.68505*1.68419
10/02/2009 06:20:00*1.68435*1.68489*1.68507*1.68394
10/02/2009 06:25:00*1.68489*1.68534*1.68549*1.68469
10/02/2009 06:30:00*1.68534*1.68456*1.68599*1.68449
10/02/2009 06:35:00*1.68456*1.68454*1.68486*1.68444
10/02/2009 06:40:00*1.68454*1.68483*1.6852*1.68442
10/02/2009 06:45:00*1.68483*1.68554*1.68554*1.68469
10/02/2009 06:50:00*1.68554*1.68489*1.68554*1.68489
10/02/2009 06:55:00*1.68489*1.6844*1.6852*1.68438
10/02/2009 07:00:00*1.6844*1.68562*1.68562*1.68424
10/02/2009 07:05:00*1.68562*1.68646*1.68741*1.68524
10/02/2009 07:10:00*1.68646*1.68669*1.68765*1.68555
10/02/2009 07:15:00*1.68669*1.68571*1.68669*1.68529
10/02/2009 07:20:00*1.68571*1.68669*1.68729*1.68571
10/02/2009 07:25:00*1.68669*1.68699*1.68755*1.68669
10/02/2009 07:30:00*1.68699*1.68543*1.6871*1.68517
10/02/2009 07:35:00*1.68543*1.68519*1.68589*1.68489
10/02/2009 07:40:00*1.68519*1.68639*1.68639*1.68512
10/02/2009 07:45:00*1.68639*1.68639*1.68689*1.68606
10/02/2009 07:50:00*1.68639*1.68484*1.68639*1.68424
10/02/2009 07:55:00*1.68484*1.68542*1.68579*1.68484
10/02/2009 08:00:00*1.68542*1.68386*1.68544*1.68386
10/02/2009 08:05:00*1.68386*1.6827*1.68424*1.68248
10/02/2009 08:10:00*1.6827*1.68408*1.68415*1.68259
10/02/2009 08:15:00*1.68408*1.68364*1.68433*1.68344
10/02/2009 08:20:00*1.68364*1.68431*1.68459*1.68336
10/02/2009 08:25:00*1.68431*1.6851*1.68534*1.68429
10/02/2009 08:30:00*1.6851*1.6823*1.68545*1.6823
10/02/2009 08:35:00*1.6823*1.68934*1.69069*1.68183
10/02/2009 08:40:00*1.68934*1.68989*1.69054*1.68834
10/02/2009 08:45:00*1.68989*1.68675*1.69009*1.6855
10/02/2009 08:50:00*1.68675*1.68529*1.68675*1.68459
10/02/2009 08:55:00*1.68529*1.68743*1.68794*1.68504
10/02/2009 09:00:00*1.68743*1.68879*1.69019*1.68739
10/02/2009 09:05:00*1.68879*1.68866*1.68939*1.68821
10/02/2009 09:10:00*1.68866*1.69024*1.69043*1.68859
10/02/2009 09:15:00*1.69024*1.68895*1.69063*1.68819
10/02/2009 09:20:00*1.68895*1.68709*1.68895*1.68676
10/02/2009 09:25:00*1.68709*1.68818*1.68868*1.68709
10/02/2009 09:30:00*1.68818*1.68845*1.68859*1.68762
10/02/2009 09:35:00*1.68845*1.68716*1.68912*1.68716
10/02/2009 09:40:00*1.68716*1.68706*1.68717*1.68558
10/02/2009 09:45:00*1.68706*1.68725*1.68773*1.68639
10/02/2009 09:50:00*1.68725*1.68528*1.68749*1.685
10/02/2009 09:55:00*1.68528*1.68578*1.68703*1.68463
10/02/2009 10:00:00*1.68578*1.6862*1.68632*1.68507
10/02/2009 10:05:00*1.6862*1.68714*1.68796*1.68609
10/02/2009 10:10:00*1.68714*1.68779*1.68809*1.68649
10/02/2009 10:15:00*1.68779*1.68819*1.6882*1.68664
10/02/2009 10:20:00*1.68819*1.68778*1.68833*1.68666
10/02/2009 10:25:00*1.68778*1.68534*1.68797*1.68534
10/02/2009 10:30:00*1.68534*1.68367*1.6855*1.68293
10/02/2009 10:35:00*1.68367*1.68273*1.68372*1.68224
10/02/2009 10:40:00*1.68273*1.68199*1.68285*1.68141
10/02/2009 10:45:00*1.68199*1.68319*1.68379*1.68198
10/02/2009 10:50:00*1.68319*1.6846*1.68499*1.68311
10/02/2009 10:55:00*1.6846*1.68486*1.68538*1.68392
10/02/2009 11:00:00*1.68486*1.68513*1.68526*1.68345
10/02/2009 11:05:00*1.68513*1.68544*1.68554*1.68428
10/02/2009 11:10:00*1.68544*1.68444*1.68559*1.68419
10/02/2009 11:15:00*1.68444*1.68566*1.68611*1.6841
10/02/2009 11:20:00*1.68566*1.68617*1.68628*1.68488
10/02/2009 11:25:00*1.68617*1.68628*1.68689*1.68578
10/02/2009 11:30:00*1.68628*1.68563*1.68628*1.68513
10/02/2009 11:35:00*1.68563*1.68624*1.68635*1.68467
10/02/2009 11:40:00*1.68624*1.68664*1.68759*1.6862
10/02/2009 11:45:00*1.68664*1.68776*1.68874*1.68664
10/02/2009 11:50:00*1.68776*1.68693*1.68784*1.68693
10/02/2009 11:55:00*1.68693*1.68579*1.68693*1.6856
10/02/2009 12:00:00*1.68579*1.68536*1.68619*1.68499
10/02/2009 12:05:00*1.68536*1.68531*1.68564*1.68485
10/02/2009 12:10:00*1.68531*1.68665*1.68665*1.68531
10/02/2009 12:15:00*1.68665*1.68803*1.68812*1.68605
10/02/2009 12:20:00*1.68803*1.6873*1.68803*1.68669
10/02/2009 12:25:00*1.6873*1.68722*1.68809*1.68706
10/02/2009 12:30:00*1.68722*1.68663*1.68736*1.68663
10/02/2009 12:35:00*1.68663*1.68629*1.68699*1.68599
10/02/2009 12:40:00*1.68629*1.68604*1.68644*1.68579
10/02/2009 12:45:00*1.68604*1.68599*1.68641*1.68578
10/02/2009 12:50:00*1.68599*1.68532*1.68611*1.6853
10/02/2009 12:55:00*1.68532*1.68492*1.68542*1.68492
10/02/2009 13:00:00*1.68492*1.68504*1.68569*1.68486
10/02/2009 13:05:00*1.68504*1.68394*1.68529*1.68384
10/02/2009 13:10:00*1.68394*1.68384*1.68419*1.68364
10/02/2009 13:15:00*1.68384*1.68272*1.68389*1.68239
10/02/2009 13:20:00*1.68272*1.68324*1.68368*1.68264
10/02/2009 13:25:00*1.68324*1.68317*1.68342*1.68306
10/02/2009 13:30:00*1.68317*1.68334*1.68349*1.68279
10/02/2009 13:35:00*1.68334*1.68399*1.68424*1.68312
10/02/2009 13:40:00*1.68399*1.68422*1.68444*1.6836
10/02/2009 13:45:00*1.68422*1.68321*1.68427*1.68309
10/02/2009 13:50:00*1.68321*1.68359*1.68374*1.68309
10/02/2009 13:55:00*1.68359*1.68344*1.68389*1.68291
10/02/2009 14:00:00*1.68344*1.68303*1.68384*1.68285
10/02/2009 14:05:00*1.68303*1.6841*1.68429*1.68303
10/02/2009 14:10:00*1.6841*1.68479*1.68479*1.68352
10/02/2009 14:15:00*1.68479*1.68439*1.6849*1.68439
10/02/2009 14:20:00*1.68439*1.68385*1.68439*1.68373
10/02/2009 14:25:00*1.68385*1.68459*1.68479*1.6835
10/02/2009 14:30:00*1.68459*1.68429*1.68474*1.68389
10/02/2009 14:35:00*1.68429*1.68429*1.68439*1.68399
10/02/2009 14:40:00*1.68429*1.68499*1.68499*1.68409
10/02/2009 14:45:00*1.68499*1.68529*1.68559*1.68487
10/02/2009 14:50:00*1.68529*1.68499*1.68549*1.68499
10/02/2009 14:55:00*1.68499*1.68479*1.68539*1.68469
10/02/2009 15:00:00*1.68479*1.68565*1.68594*1.68467
10/02/2009 15:05:00*1.68565*1.68508*1.68602*1.68489
10/02/2009 15:10:00*1.68508*1.68535*1.6854*1.68483
10/02/2009 15:15:00*1.68535*1.68574*1.68598*1.68534
10/02/2009 15:20:00*1.68574*1.68594*1.68654*1.68539
10/02/2009 15:25:00*1.68594*1.68619*1.68659*1.68549
10/02/2009 15:30:00*1.68619*1.6861*1.68629*1.68569
10/02/2009 15:35:00*1.6861*1.68493*1.6861*1.6847
10/02/2009 15:40:00*1.68493*1.6856*1.68569*1.68474
10/02/2009 15:45:00*1.6856*1.68504*1.68571*1.6849
10/02/2009 15:50:00*1.68504*1.68569*1.68574*1.68424
10/02/2009 15:55:00*1.68569*1.68671*1.68674*1.68544
10/02/2009 16:00:00*1.68671*1.68718*1.68734*1.68634
10/02/2009 16:05:00*1.68718*1.68752*1.6876*1.68682
