09/30/2009 17:05:00*1.65794*1.65744*1.65814*1.65644
09/30/2009 17:10:00*1.65744*1.65759*1.65842*1.65667
09/30/2009 17:15:00*1.65759*1.65487*1.65759*1.6543
09/30/2009 17:20:00*1.65487*1.65514*1.65594*1.65433
09/30/2009 17:25:00*1.65514*1.65589*1.65634*1.65498
09/30/2009 17:30:00*1.65589*1.65559*1.65589*1.65519
09/30/2009 17:35:00*1.65559*1.65574*1.65619*1.65539
09/30/2009 17:40:00*1.65574*1.65613*1.65634*1.65569
09/30/2009 17:45:00*1.65613*1.65554*1.65613*1.65475
09/30/2009 17:50:00*1.65554*1.65569*1.65614*1.65529
09/30/2009 17:55:00*1.65569*1.65549*1.65569*1.65504
09/30/2009 18:00:00*1.65549*1.65574*1.65594*1.65549
09/30/2009 18:05:00*1.65574*1.65639*1.65644*1.65574
09/30/2009 18:10:00*1.65639*1.65599*1.65639*1.65526
09/30/2009 18:15:00*1.65599*1.65634*1.65634*1.65574
09/30/2009 18:20:00*1.65634*1.65614*1.65644*1.65587
09/30/2009 18:25:00*1.65614*1.655*1.65614*1.65479
09/30/2009 18:30:00*1.655*1.65509*1.65539*1.65474
09/30/2009 18:35:00*1.65509*1.65554*1.65609*1.65509
09/30/2009 18:40:00*1.65554*1.65569*1.65569*1.65549
09/30/2009 18:45:00*1.65569*1.65569*1.65619*1.65559
09/30/2009 18:50:00*1.65569*1.65534*1.65584*1.65528
09/30/2009 18:55:00*1.65534*1.65577*1.65594*1.65534
09/30/2009 19:00:00*1.65577*1.65544*1.65577*1.65529
09/30/2009 19:05:00*1.65544*1.65639*1.65679*1.65539
09/30/2009 19:10:00*1.65639*1.65712*1.65727*1.65639
09/30/2009 19:15:00*1.65712*1.65686*1.65729*1.65668
09/30/2009 19:20:00*1.65686*1.65634*1.65734*1.65608
09/30/2009 19:25:00*1.65634*1.65649*1.65679*1.65627
09/30/2009 19:30:00*1.65649*1.65704*1.65719*1.65644
09/30/2009 19:35:00*1.65704*1.65719*1.65729*1.65684
09/30/2009 19:40:00*1.65719*1.65734*1.65744*1.65709
09/30/2009 19:45:00*1.65734*1.65724*1.65781*1.65704
09/30/2009 19:50:00*1.65724*1.65719*1.65739*1.65704
09/30/2009 19:55:00*1.65719*1.65769*1.65804*1.65699
09/30/2009 20:00:00*1.65769*1.65781*1.65814*1.65739
09/30/2009 20:05:00*1.65781*1.65695*1.65815*1.65684
09/30/2009 20:10:00*1.65695*1.65725*1.65759*1.65694
09/30/2009 20:15:00*1.65725*1.65729*1.65755*1.65713
09/30/2009 20:20:00*1.65729*1.65569*1.65729*1.65569
09/30/2009 20:25:00*1.65569*1.65639*1.65654*1.65569
09/30/2009 20:30:00*1.65639*1.65629*1.65665*1.65594
09/30/2009 20:35:00*1.65629*1.65674*1.65709*1.65622
09/30/2009 20:40:00*1.65674*1.65534*1.65674*1.6552
09/30/2009 20:45:00*1.65534*1.65591*1.65603*1.65512
09/30/2009 20:50:00*1.65591*1.65591*1.65619*1.65554
09/30/2009 20:55:00*1.65591*1.65578*1.65671*1.65569
09/30/2009 21:00:00*1.65578*1.65597*1.65629*1.65504
09/30/2009 21:05:00*1.65597*1.65609*1.65687*1.65579
09/30/2009 21:10:00*1.65609*1.6562*1.65669*1.65599
09/30/2009 21:15:00*1.6562*1.65698*1.65698*1.65609
09/30/2009 21:20:00*1.65698*1.65609*1.65698*1.6558
09/30/2009 21:25:00*1.65609*1.65699*1.65709*1.65579
09/30/2009 21:30:00*1.65699*1.65754*1.65776*1.65679
09/30/2009 21:35:00*1.65754*1.65799*1.65841*1.65739
09/30/2009 21:40:00*1.65799*1.65814*1.65882*1.65774
09/30/2009 21:45:00*1.65814*1.65789*1.65839*1.65729
09/30/2009 21:50:00*1.65789*1.65734*1.65794*1.65694
09/30/2009 21:55:00*1.65734*1.65729*1.65744*1.65704
09/30/2009 22:00:00*1.65729*1.65789*1.65789*1.65719
09/30/2009 22:05:00*1.65789*1.65759*1.6582*1.65729
09/30/2009 22:10:00*1.65759*1.65739*1.65769*1.65709
09/30/2009 22:15:00*1.65739*1.65719*1.65753*1.65702
09/30/2009 22:20:00*1.65719*1.65679*1.65747*1.65652
09/30/2009 22:25:00*1.65679*1.6571*1.6571*1.65645
09/30/2009 22:30:00*1.6571*1.65684*1.65721*1.65669
09/30/2009 22:35:00*1.65684*1.65779*1.65807*1.65669
09/30/2009 22:40:00*1.65779*1.65749*1.65839*1.65749
09/30/2009 22:45:00*1.65749*1.65749*1.65819*1.65719
09/30/2009 22:50:00*1.65749*1.65789*1.65809*1.65749
09/30/2009 22:55:00*1.65789*1.65824*1.65859*1.65769
09/30/2009 23:00:00*1.65824*1.65852*1.65869*1.65793
09/30/2009 23:05:00*1.65852*1.65834*1.65859*1.65769
09/30/2009 23:10:00*1.65834*1.65879*1.65882*1.65809
09/30/2009 23:15:00*1.65879*1.65859*1.65879*1.65834
09/30/2009 23:20:00*1.65859*1.65799*1.65859*1.65789
09/30/2009 23:25:00*1.65799*1.65814*1.65839*1.65779
09/30/2009 23:30:00*1.65814*1.65809*1.65849*1.65809
09/30/2009 23:35:00*1.65809*1.65851*1.65859*1.658
09/30/2009 23:40:00*1.65851*1.65825*1.65851*1.65779
09/30/2009 23:45:00*1.65825*1.65899*1.65908*1.65795
09/30/2009 23:50:00*1.65899*1.65859*1.65899*1.65836
09/30/2009 23:55:00*1.65859*1.65894*1.65894*1.65824
10/01/2009 00:00:00*1.65894*1.65875*1.65914*1.65859
10/01/2009 00:05:00*1.65875*1.65881*1.65924*1.65866
10/01/2009 00:10:00*1.65881*1.65919*1.65928*1.65879
10/01/2009 00:15:00*1.65919*1.65954*1.65954*1.65889
10/01/2009 00:20:00*1.65954*1.65934*1.65959*1.65934
10/01/2009 00:25:00*1.65934*1.65944*1.65954*1.65914
10/01/2009 00:30:00*1.65944*1.65914*1.65969*1.65904
10/01/2009 00:35:00*1.65914*1.65994*1.65999*1.65899
10/01/2009 00:40:00*1.65994*1.66049*1.66124*1.65939
10/01/2009 00:45:00*1.66049*1.65954*1.66059*1.65934
10/01/2009 00:50:00*1.65954*1.65954*1.65978*1.65884
10/01/2009 00:55:00*1.65954*1.65897*1.65979*1.65869
10/01/2009 01:00:00*1.65897*1.65997*1.65997*1.65892
10/01/2009 01:05:00*1.65997*1.65961*1.66028*1.65949
10/01/2009 01:10:00*1.65961*1.65994*1.66014*1.65961
10/01/2009 01:15:00*1.65994*1.66034*1.66054*1.65994
10/01/2009 01:20:00*1.66034*1.65989*1.66051*1.65944
10/01/2009 01:25:00*1.65989*1.65994*1.66051*1.65969
10/01/2009 01:30:00*1.65994*1.65959*1.66032*1.65949
10/01/2009 01:35:00*1.65959*1.65959*1.65979*1.65926
10/01/2009 01:40:00*1.65959*1.65919*1.65959*1.65899
10/01/2009 01:45:00*1.65919*1.65929*1.65964*1.65885
10/01/2009 01:50:00*1.65929*1.65769*1.65938*1.65629
10/01/2009 01:55:00*1.65769*1.65701*1.65824*1.65672
10/01/2009 02:00:00*1.65701*1.65632*1.65729*1.65524
10/01/2009 02:05:00*1.65632*1.65619*1.65685*1.65594
10/01/2009 02:10:00*1.65619*1.65651*1.65739*1.65619
10/01/2009 02:15:00*1.65651*1.65594*1.65689*1.65531
10/01/2009 02:20:00*1.65594*1.65565*1.65594*1.65484
10/01/2009 02:25:00*1.65565*1.65569*1.6567*1.65539
10/01/2009 02:30:00*1.65569*1.65674*1.65689*1.65555
10/01/2009 02:35:00*1.65674*1.65596*1.65709*1.65561
10/01/2009 02:40:00*1.65596*1.65616*1.65653*1.65585
10/01/2009 02:45:00*1.65616*1.6568*1.65714*1.65602
10/01/2009 02:50:00*1.6568*1.65639*1.65714*1.65614
10/01/2009 02:55:00*1.65639*1.65609*1.65659*1.65576
10/01/2009 03:00:00*1.65609*1.65589*1.65639*1.65589
10/01/2009 03:05:00*1.65589*1.65654*1.65659*1.65564
10/01/2009 03:10:00*1.65654*1.65486*1.6567*1.65467
10/01/2009 03:15:00*1.65486*1.65491*1.65529*1.65439
10/01/2009 03:20:00*1.65491*1.65386*1.65519*1.65378
10/01/2009 03:25:00*1.65386*1.65414*1.65419*1.65324
10/01/2009 03:30:00*1.65414*1.65472*1.65472*1.65385
10/01/2009 03:35:00*1.65472*1.65375*1.65509*1.65363
10/01/2009 03:40:00*1.65375*1.65347*1.65399*1.65307
10/01/2009 03:45:00*1.65347*1.65315*1.65347*1.6529
10/01/2009 03:50:00*1.65315*1.65374*1.65391*1.65276
10/01/2009 03:55:00*1.65374*1.654*1.65419*1.65357
10/01/2009 04:00:00*1.654*1.65504*1.65514*1.65382
10/01/2009 04:05:00*1.65504*1.65394*1.65531*1.65374
10/01/2009 04:10:00*1.65394*1.6545*1.65455*1.65384
10/01/2009 04:15:00*1.6545*1.65424*1.65539*1.65424
10/01/2009 04:20:00*1.65424*1.65417*1.65489*1.65417
10/01/2009 04:25:00*1.65417*1.65359*1.65422*1.65339
10/01/2009 04:30:00*1.65359*1.65294*1.65379*1.65279
10/01/2009 04:35:00*1.65294*1.65384*1.65412*1.65264
10/01/2009 04:40:00*1.65384*1.65339*1.65419*1.65311
10/01/2009 04:45:00*1.65339*1.65372*1.654*1.65334
10/01/2009 04:50:00*1.65372*1.65387*1.65504*1.65372
10/01/2009 04:55:00*1.65387*1.654*1.65475*1.65379
10/01/2009 05:00:00*1.654*1.65389*1.6547*1.65384
10/01/2009 05:05:00*1.65389*1.65249*1.6543*1.65239
10/01/2009 05:10:00*1.65249*1.65241*1.65269*1.65215
10/01/2009 05:15:00*1.65241*1.65314*1.65324*1.65229
10/01/2009 05:20:00*1.65314*1.65277*1.65314*1.65233
10/01/2009 05:25:00*1.65277*1.65364*1.65364*1.65267
10/01/2009 05:30:00*1.65364*1.65314*1.65369*1.65289
10/01/2009 05:35:00*1.65314*1.65334*1.65339*1.65282
10/01/2009 05:40:00*1.65334*1.65444*1.65479*1.65332
10/01/2009 05:45:00*1.65444*1.65409*1.65479*1.65409
10/01/2009 05:50:00*1.65409*1.65449*1.6547*1.6536
10/01/2009 05:55:00*1.65449*1.65489*1.65531*1.65413
10/01/2009 06:00:00*1.65489*1.65594*1.65594*1.65489
10/01/2009 06:05:00*1.65594*1.65509*1.65664*1.65509
10/01/2009 06:10:00*1.65509*1.65589*1.65618*1.65502
10/01/2009 06:15:00*1.65589*1.65499*1.65619*1.65474
10/01/2009 06:20:00*1.65499*1.65614*1.65634*1.65475
10/01/2009 06:25:00*1.65614*1.65609*1.65647*1.65599
10/01/2009 06:30:00*1.65609*1.65657*1.65699*1.65599
10/01/2009 06:35:00*1.65657*1.65706*1.65706*1.6563
10/01/2009 06:40:00*1.65706*1.65685*1.65739*1.65665
10/01/2009 06:45:00*1.65685*1.65719*1.65745*1.65649
10/01/2009 06:50:00*1.65719*1.65714*1.65743*1.65684
10/01/2009 06:55:00*1.65714*1.65629*1.6574*1.65629
10/01/2009 07:00:00*1.65629*1.65704*1.65719*1.65569
10/01/2009 07:05:00*1.65704*1.65669*1.65733*1.65639
10/01/2009 07:10:00*1.65669*1.65589*1.6569*1.65549
10/01/2009 07:15:00*1.65589*1.65554*1.65589*1.65534
10/01/2009 07:20:00*1.65554*1.65559*1.65604*1.65534
10/01/2009 07:25:00*1.65559*1.65489*1.65569*1.65475
10/01/2009 07:30:00*1.65489*1.65479*1.65555*1.65419
10/01/2009 07:35:00*1.65479*1.65432*1.65509*1.65399
10/01/2009 07:40:00*1.65432*1.65459*1.65479*1.65404
10/01/2009 07:45:00*1.65459*1.65479*1.65479*1.65399
10/01/2009 07:50:00*1.65479*1.65499*1.6555*1.65464
10/01/2009 07:55:00*1.65499*1.6557*1.6557*1.65464
10/01/2009 08:00:00*1.6557*1.65529*1.65574*1.65499
10/01/2009 08:05:00*1.65529*1.65524*1.65591*1.65479
10/01/2009 08:10:00*1.65524*1.65429*1.65539*1.65399
10/01/2009 08:15:00*1.65429*1.65364*1.65433*1.65354
10/01/2009 08:20:00*1.65364*1.65364*1.65364*1.65364
10/01/2009 08:25:00*1.65364*1.65364*1.65364*1.65364
10/01/2009 08:30:00*1.65364*1.65364*1.65364*1.65364
10/01/2009 08:35:00*1.65364*1.6533*1.65364*1.6522
10/01/2009 08:40:00*1.6533*1.6512*1.6533*1.651
10/01/2009 08:45:00*1.6512*1.6523*1.6527*1.6511
10/01/2009 08:50:00*1.6523*1.6522*1.6527*1.6517
10/01/2009 08:55:00*1.6522*1.6522*1.6529*1.6521
10/01/2009 09:00:00*1.6522*1.6527*1.6531*1.6519
10/01/2009 09:05:00*1.6527*1.6526*1.6527*1.6526
10/01/2009 09:10:00*1.6526*1.6536*1.6537*1.6526
10/01/2009 09:15:00*1.6536*1.6537*1.654*1.6536
10/01/2009 09:20:00*1.6537*1.6537*1.6542*1.6536
10/01/2009 09:25:00*1.6537*1.654*1.6549*1.6535
10/01/2009 09:30:00*1.654*1.6544*1.6547*1.6536
10/01/2009 09:35:00*1.6544*1.6553*1.6555*1.6542
10/01/2009 09:40:00*1.6553*1.6554*1.6561*1.6551
10/01/2009 09:45:00*1.6554*1.655*1.6557*1.655
10/01/2009 09:50:00*1.655*1.6547*1.6553*1.6544
10/01/2009 09:55:00*1.6547*1.6553*1.6555*1.6547
10/01/2009 10:00:00*1.6553*1.6552*1.6553*1.655
10/01/2009 10:05:00*1.6552*1.65546*1.6574*1.6549
10/01/2009 10:10:00*1.65546*1.65726*1.65753*1.65527
10/01/2009 10:15:00*1.65726*1.65684*1.65729*1.65619
10/01/2009 10:20:00*1.65684*1.65719*1.6593*1.65684
10/01/2009 10:25:00*1.65719*1.65692*1.65775*1.65669
10/01/2009 10:30:00*1.65692*1.65715*1.65715*1.65659
10/01/2009 10:35:00*1.65715*1.65707*1.65749*1.65621
10/01/2009 10:40:00*1.65707*1.656*1.65707*1.65513
10/01/2009 10:45:00*1.656*1.65599*1.65624*1.65539
10/01/2009 10:50:00*1.65599*1.65783*1.65788*1.65599
10/01/2009 10:55:00*1.65783*1.65699*1.65809*1.65631
10/01/2009 11:00:00*1.65699*1.65875*1.65888*1.65679
10/01/2009 11:05:00*1.65875*1.66006*1.6604*1.65873
10/01/2009 11:10:00*1.66006*1.66134*1.66183*1.65975
10/01/2009 11:15:00*1.66134*1.66134*1.66204*1.66094
10/01/2009 11:20:00*1.66134*1.66234*1.66252*1.66134
10/01/2009 11:25:00*1.66234*1.66324*1.66339*1.66233
10/01/2009 11:30:00*1.66324*1.66414*1.66465*1.66319
10/01/2009 11:35:00*1.66414*1.66429*1.66473*1.66382
10/01/2009 11:40:00*1.66429*1.66399*1.66487*1.66359
10/01/2009 11:45:00*1.66399*1.66321*1.66423*1.66321
10/01/2009 11:50:00*1.66321*1.6631*1.6634*1.66249
10/01/2009 11:55:00*1.6631*1.66431*1.66449*1.66279
10/01/2009 12:00:00*1.66431*1.66415*1.66459*1.66394
10/01/2009 12:05:00*1.66415*1.66429*1.66489*1.66399
10/01/2009 12:10:00*1.66429*1.66409*1.66458*1.66375
10/01/2009 12:15:00*1.66409*1.66419*1.66444*1.66364
10/01/2009 12:20:00*1.66419*1.66399*1.66419*1.66349
10/01/2009 12:25:00*1.66399*1.66339*1.66402*1.66305
10/01/2009 12:30:00*1.66339*1.66375*1.66401*1.66319
10/01/2009 12:35:00*1.66375*1.66345*1.66379*1.6633
10/01/2009 12:40:00*1.66345*1.6636*1.66369*1.66324
10/01/2009 12:45:00*1.6636*1.66406*1.66422*1.66295
10/01/2009 12:50:00*1.66406*1.66439*1.66485*1.66401
10/01/2009 12:55:00*1.66439*1.66405*1.66465*1.66375
10/01/2009 13:00:00*1.66405*1.6653*1.66549*1.664
10/01/2009 13:05:00*1.6653*1.66515*1.66553*1.66473
10/01/2009 13:10:00*1.66515*1.66523*1.66538*1.66466
10/01/2009 13:15:00*1.66523*1.66449*1.66546*1.66439
10/01/2009 13:20:00*1.66449*1.66519*1.66519*1.66419
10/01/2009 13:25:00*1.66519*1.66644*1.6666*1.66519
10/01/2009 13:30:00*1.66644*1.66672*1.66695*1.66631
10/01/2009 13:35:00*1.66672*1.66759*1.66779*1.66598
10/01/2009 13:40:00*1.66759*1.66699*1.6679*1.6666
10/01/2009 13:45:00*1.66699*1.66573*1.66703*1.66573
10/01/2009 13:50:00*1.66573*1.66637*1.66673*1.66562
10/01/2009 13:55:00*1.66637*1.66654*1.6674*1.66608
10/01/2009 14:00:00*1.66654*1.66719*1.66746*1.66628
10/01/2009 14:05:00*1.66719*1.66768*1.66778*1.66689
10/01/2009 14:10:00*1.66768*1.66885*1.66885*1.66768
10/01/2009 14:15:00*1.66885*1.66749*1.66885*1.66749
10/01/2009 14:20:00*1.66749*1.66769*1.66828*1.66739
10/01/2009 14:25:00*1.66769*1.66839*1.66851*1.66764
10/01/2009 14:30:00*1.66839*1.66767*1.66847*1.66704
10/01/2009 14:35:00*1.66767*1.66887*1.66914*1.66767
10/01/2009 14:40:00*1.66887*1.66787*1.6689*1.66779
10/01/2009 14:45:00*1.66787*1.66904*1.66924*1.66779
10/01/2009 14:50:00*1.66904*1.66894*1.66908*1.66814
10/01/2009 14:55:00*1.66894*1.66837*1.66913*1.6681
10/01/2009 15:00:00*1.66837*1.66919*1.66939*1.66829
10/01/2009 15:05:00*1.66919*1.67009*1.67074*1.66919
10/01/2009 15:10:00*1.67009*1.67079*1.67128*1.6697
10/01/2009 15:15:00*1.67079*1.67109*1.67155*1.67074
10/01/2009 15:20:00*1.67109*1.66999*1.6712*1.66999
10/01/2009 15:25:00*1.66999*1.66974*1.6706*1.66959
10/01/2009 15:30:00*1.66974*1.67014*1.67082*1.66909
10/01/2009 15:35:00*1.67014*1.66957*1.67032*1.66904
10/01/2009 15:40:00*1.66957*1.66949*1.67059*1.66923
10/01/2009 15:45:00*1.66949*1.6699*1.66999*1.66909
10/01/2009 15:50:00*1.6699*1.66979*1.67017*1.66939
10/01/2009 15:55:00*1.66979*1.6717*1.67236*1.66974
10/01/2009 16:00:00*1.6717*1.67219*1.6733*1.6717
10/01/2009 16:05:00*1.67219*1.67129*1.67255*1.67111
10/01/2009 16:10:00*1.67129*1.67151*1.67173*1.67109
10/01/2009 16:15:00*1.67151*1.67163*1.67164*1.67109
10/01/2009 16:20:00*1.67163*1.67219*1.67249*1.67163
10/01/2009 16:25:00*1.67219*1.67169*1.67259*1.67154
10/01/2009 16:30:00*1.67169*1.67089*1.67169*1.67072
10/01/2009 16:35:00*1.67089*1.67094*1.67174*1.66958
10/01/2009 16:40:00*1.67094*1.67079*1.67094*1.67029
10/01/2009 16:45:00*1.67079*1.67069*1.67109*1.67051
10/01/2009 16:50:00*1.67069*1.67129*1.67159*1.67044
10/01/2009 16:55:00*1.67129*1.67089*1.67159*1.6708
10/01/2009 17:00:00*1.67089*1.67194*1.67194*1.67059
