09/29/2009 17:05:00*1.67579*1.674*1.67584*1.674
09/29/2009 17:10:00*1.674*1.67464*1.67474*1.67297
09/29/2009 17:15:00*1.67464*1.67466*1.67519*1.67359
09/29/2009 17:20:00*1.67466*1.67444*1.67484*1.67364
09/29/2009 17:25:00*1.67444*1.67449*1.67454*1.67376
09/29/2009 17:30:00*1.67449*1.67479*1.67509*1.67388
09/29/2009 17:35:00*1.67479*1.67438*1.6749*1.67339
09/29/2009 17:40:00*1.67438*1.67399*1.67469*1.67375
09/29/2009 17:45:00*1.67399*1.67338*1.67402*1.67301
09/29/2009 17:50:00*1.67338*1.67319*1.67384*1.67319
09/29/2009 17:55:00*1.67319*1.67322*1.67369*1.67284
09/29/2009 18:00:00*1.67322*1.67349*1.67349*1.67319
09/29/2009 18:05:00*1.67349*1.67329*1.67354*1.67319
09/29/2009 18:10:00*1.67329*1.67344*1.67384*1.67321
09/29/2009 18:15:00*1.67344*1.67349*1.67364*1.67334
09/29/2009 18:20:00*1.67349*1.67294*1.67359*1.67274
09/29/2009 18:25:00*1.67294*1.67284*1.67304*1.67259
09/29/2009 18:30:00*1.67284*1.67235*1.67284*1.67235
09/29/2009 18:35:00*1.67235*1.67249*1.67264*1.67214
09/29/2009 18:40:00*1.67249*1.67189*1.67259*1.67139
09/29/2009 18:45:00*1.67189*1.67204*1.67204*1.67132
09/29/2009 18:50:00*1.67204*1.67234*1.67234*1.67179
09/29/2009 18:55:00*1.67234*1.67179*1.67249*1.67169
09/29/2009 19:00:00*1.67179*1.67144*1.67224*1.67099
09/29/2009 19:05:00*1.67144*1.67094*1.67159*1.67094
09/29/2009 19:10:00*1.67094*1.67119*1.67149*1.67059
09/29/2009 19:15:00*1.67119*1.67154*1.67154*1.67079
09/29/2009 19:20:00*1.67154*1.67139*1.67174*1.67109
09/29/2009 19:25:00*1.67139*1.67124*1.67139*1.67104
09/29/2009 19:30:00*1.67124*1.67099*1.67124*1.67089
09/29/2009 19:35:00*1.67099*1.67079*1.67104*1.67069
09/29/2009 19:40:00*1.67079*1.66979*1.67089*1.66979
09/29/2009 19:45:00*1.66979*1.67064*1.67079*1.66969
09/29/2009 19:50:00*1.67064*1.67044*1.67084*1.67009
09/29/2009 19:55:00*1.67044*1.66989*1.67069*1.66939
09/29/2009 20:00:00*1.66989*1.66904*1.67019*1.66899
09/29/2009 20:05:00*1.66904*1.66879*1.66919*1.66834
09/29/2009 20:10:00*1.66879*1.66954*1.66969*1.66839
09/29/2009 20:15:00*1.66954*1.66919*1.66954*1.66879
09/29/2009 20:20:00*1.66919*1.66914*1.66934*1.66819
09/29/2009 20:25:00*1.66914*1.67014*1.67039*1.66899
09/29/2009 20:30:00*1.67014*1.66929*1.67014*1.66901
09/29/2009 20:35:00*1.66929*1.66869*1.66939*1.66859
09/29/2009 20:40:00*1.66869*1.66869*1.66929*1.66849
09/29/2009 20:45:00*1.66869*1.66904*1.66924*1.66869
09/29/2009 20:50:00*1.66904*1.66829*1.66904*1.66814
09/29/2009 20:55:00*1.66829*1.66828*1.66844*1.66754
09/29/2009 21:00:00*1.66828*1.66809*1.66839*1.66754
09/29/2009 21:05:00*1.66809*1.6676*1.66809*1.66684
09/29/2009 21:10:00*1.6676*1.66799*1.66819*1.66739
09/29/2009 21:15:00*1.66799*1.66794*1.66829*1.66739
09/29/2009 21:20:00*1.66794*1.66764*1.66829*1.66759
09/29/2009 21:25:00*1.66764*1.66789*1.66844*1.66734
09/29/2009 21:30:00*1.66789*1.66871*1.66984*1.66769
09/29/2009 21:35:00*1.66871*1.66619*1.66871*1.66349
09/29/2009 21:40:00*1.66619*1.6664*1.6664*1.66539
09/29/2009 21:45:00*1.6664*1.66509*1.6664*1.66489
09/29/2009 21:50:00*1.66509*1.66569*1.66569*1.66503
09/29/2009 21:55:00*1.66569*1.66569*1.66584*1.66519
09/29/2009 22:00:00*1.66569*1.66484*1.66579*1.66464
09/29/2009 22:05:00*1.66484*1.66274*1.66499*1.66229
09/29/2009 22:10:00*1.66274*1.66249*1.66284*1.66198
09/29/2009 22:15:00*1.66249*1.66244*1.66334*1.66204
09/29/2009 22:20:00*1.66244*1.66319*1.66319*1.66229
09/29/2009 22:25:00*1.66319*1.66404*1.66409*1.66294
09/29/2009 22:30:00*1.66404*1.66379*1.66439*1.66344
09/29/2009 22:35:00*1.66379*1.66359*1.66389*1.66299
09/29/2009 22:40:00*1.66359*1.66324*1.66399*1.66303
09/29/2009 22:45:00*1.66324*1.66295*1.66408*1.66284
09/29/2009 22:50:00*1.66295*1.66289*1.66339*1.66249
09/29/2009 22:55:00*1.66289*1.66184*1.66309*1.66129
09/29/2009 23:00:00*1.66184*1.66239*1.66259*1.66159
09/29/2009 23:05:00*1.66239*1.66324*1.66369*1.66239
09/29/2009 23:10:00*1.66324*1.66344*1.66378*1.66299
09/29/2009 23:15:00*1.66344*1.66334*1.66374*1.66284
09/29/2009 23:20:00*1.66334*1.66364*1.66379*1.66294
09/29/2009 23:25:00*1.66364*1.66304*1.66364*1.66238
09/29/2009 23:30:00*1.66304*1.6635*1.66364*1.6629
09/29/2009 23:35:00*1.6635*1.66354*1.66382*1.66317
09/29/2009 23:40:00*1.66354*1.66329*1.66354*1.66319
09/29/2009 23:45:00*1.66329*1.66319*1.66354*1.66309
09/29/2009 23:50:00*1.66319*1.66334*1.66402*1.66319
09/29/2009 23:55:00*1.66334*1.66269*1.66359*1.66269
09/30/2009 00:00:00*1.66269*1.66269*1.66294*1.66252
09/30/2009 00:05:00*1.66269*1.66304*1.6633*1.66199
09/30/2009 00:10:00*1.66304*1.66309*1.66329*1.66279
09/30/2009 00:15:00*1.66309*1.66319*1.66359*1.66291
09/30/2009 00:20:00*1.66319*1.66324*1.66344*1.66302
09/30/2009 00:25:00*1.66324*1.66334*1.66334*1.66274
09/30/2009 00:30:00*1.66334*1.66399*1.66407*1.66319
09/30/2009 00:35:00*1.66399*1.66409*1.66416*1.66354
09/30/2009 00:40:00*1.66409*1.66404*1.66409*1.66384
09/30/2009 00:45:00*1.66404*1.66389*1.66429*1.6638
09/30/2009 00:50:00*1.66389*1.66364*1.66409*1.66362
09/30/2009 00:55:00*1.66364*1.66404*1.66409*1.66359
09/30/2009 01:00:00*1.66404*1.66409*1.66419*1.66374
09/30/2009 01:05:00*1.66409*1.66381*1.66429*1.66375
09/30/2009 01:10:00*1.66381*1.66379*1.66414*1.66348
09/30/2009 01:15:00*1.66379*1.66369*1.66389*1.66359
09/30/2009 01:20:00*1.66369*1.66414*1.66459*1.66349
09/30/2009 01:25:00*1.66414*1.66364*1.66414*1.66329
09/30/2009 01:30:00*1.66364*1.66304*1.66389*1.66289
09/30/2009 01:35:00*1.66304*1.66339*1.66349*1.66269
09/30/2009 01:40:00*1.66339*1.66339*1.66344*1.66309
09/30/2009 01:45:00*1.66339*1.66344*1.66344*1.66299
09/30/2009 01:50:00*1.66344*1.66289*1.66364*1.66289
09/30/2009 01:55:00*1.66289*1.66274*1.66329*1.66249
09/30/2009 02:00:00*1.66274*1.66215*1.66304*1.66169
09/30/2009 02:05:00*1.66215*1.66149*1.66251*1.65969
09/30/2009 02:10:00*1.66149*1.66219*1.66219*1.66119
09/30/2009 02:15:00*1.66219*1.66155*1.66224*1.65974
09/30/2009 02:20:00*1.66155*1.66224*1.66229*1.66036
09/30/2009 02:25:00*1.66224*1.66179*1.66254*1.66169
09/30/2009 02:30:00*1.66179*1.66219*1.66228*1.66144
09/30/2009 02:35:00*1.66219*1.66279*1.66332*1.66213
09/30/2009 02:40:00*1.66279*1.66354*1.66362*1.66239
09/30/2009 02:45:00*1.66354*1.66298*1.664*1.66274
09/30/2009 02:50:00*1.66298*1.66189*1.66303*1.66179
09/30/2009 02:55:00*1.66189*1.66179*1.6623*1.66153
09/30/2009 03:00:00*1.66179*1.66229*1.66239*1.66157
09/30/2009 03:05:00*1.66229*1.66229*1.66309*1.66205
09/30/2009 03:10:00*1.66229*1.66144*1.66251*1.66108
09/30/2009 03:15:00*1.66144*1.66129*1.66169*1.66084
09/30/2009 03:20:00*1.66129*1.66124*1.66154*1.66104
09/30/2009 03:25:00*1.66124*1.66233*1.66233*1.66116
09/30/2009 03:30:00*1.66233*1.66153*1.66233*1.66119
09/30/2009 03:35:00*1.66153*1.6604*1.66155*1.6604
09/30/2009 03:40:00*1.6604*1.66079*1.66094*1.6604
09/30/2009 03:45:00*1.66079*1.66064*1.66139*1.66039
09/30/2009 03:50:00*1.66064*1.6605*1.66069*1.65964
09/30/2009 03:55:00*1.6605*1.66129*1.66129*1.6605
09/30/2009 04:00:00*1.66129*1.66039*1.66129*1.66024
09/30/2009 04:05:00*1.66039*1.66019*1.66074*1.66013
09/30/2009 04:10:00*1.66019*1.65999*1.66034*1.65945
09/30/2009 04:15:00*1.65999*1.65939*1.66029*1.65939
09/30/2009 04:20:00*1.65939*1.65949*1.65989*1.65929
09/30/2009 04:25:00*1.65949*1.6595*1.65977*1.65939
09/30/2009 04:30:00*1.6595*1.65944*1.65979*1.65894
09/30/2009 04:35:00*1.65944*1.65957*1.65971*1.65914
09/30/2009 04:40:00*1.65957*1.65924*1.65965*1.65904
09/30/2009 04:45:00*1.65924*1.65959*1.65996*1.65924
09/30/2009 04:50:00*1.65959*1.65989*1.66039*1.65949
09/30/2009 04:55:00*1.65989*1.66006*1.66014*1.65954
09/30/2009 05:00:00*1.66006*1.65949*1.66015*1.65939
09/30/2009 05:05:00*1.65949*1.65924*1.65969*1.65804
09/30/2009 05:10:00*1.65924*1.65861*1.65979*1.65809
09/30/2009 05:15:00*1.65861*1.65795*1.65883*1.65769
09/30/2009 05:20:00*1.65795*1.6582*1.65851*1.65759
09/30/2009 05:25:00*1.6582*1.65924*1.65954*1.65774
09/30/2009 05:30:00*1.65924*1.66001*1.66014*1.65919
09/30/2009 05:35:00*1.66001*1.66066*1.66104*1.65994
09/30/2009 05:40:00*1.66066*1.66089*1.66099*1.66014
09/30/2009 05:45:00*1.66089*1.66134*1.66164*1.66069
09/30/2009 05:50:00*1.66134*1.66119*1.66164*1.66104
09/30/2009 05:55:00*1.66119*1.66039*1.6615*1.66039
09/30/2009 06:00:00*1.66039*1.66049*1.66049*1.65989
09/30/2009 06:05:00*1.66049*1.65979*1.66049*1.65964
09/30/2009 06:10:00*1.65979*1.65989*1.66014*1.65924
09/30/2009 06:15:00*1.65989*1.66084*1.66129*1.65989
09/30/2009 06:20:00*1.66084*1.66064*1.66099*1.66029
09/30/2009 06:25:00*1.66064*1.6608*1.66109*1.66034
09/30/2009 06:30:00*1.6608*1.66075*1.66099*1.66039
09/30/2009 06:35:00*1.66075*1.6599*1.6608*1.65964
09/30/2009 06:40:00*1.6599*1.65997*1.66007*1.65964
09/30/2009 06:45:00*1.65997*1.6604*1.66064*1.65987
09/30/2009 06:50:00*1.6604*1.66041*1.66074*1.6602
09/30/2009 06:55:00*1.66041*1.66085*1.66114*1.66029
09/30/2009 07:00:00*1.66085*1.66102*1.66102*1.66039
09/30/2009 07:05:00*1.66102*1.66144*1.66164*1.66084
09/30/2009 07:10:00*1.66144*1.66114*1.6616*1.6609
09/30/2009 07:15:00*1.66114*1.66165*1.66165*1.66079
09/30/2009 07:20:00*1.66165*1.66069*1.66189*1.66049
09/30/2009 07:25:00*1.66069*1.66141*1.66156*1.66069
09/30/2009 07:30:00*1.66141*1.66064*1.66164*1.66039
09/30/2009 07:35:00*1.66064*1.66096*1.66099*1.66041
09/30/2009 07:40:00*1.66096*1.66101*1.6612*1.66059
09/30/2009 07:45:00*1.66101*1.66119*1.6617*1.66087
09/30/2009 07:50:00*1.66119*1.65991*1.66126*1.65984
09/30/2009 07:55:00*1.65991*1.65962*1.65991*1.65854
09/30/2009 08:00:00*1.65962*1.66014*1.66054*1.65929
09/30/2009 08:05:00*1.66014*1.65969*1.66047*1.65934
09/30/2009 08:10:00*1.65969*1.65942*1.65994*1.65928
09/30/2009 08:15:00*1.65942*1.65944*1.6596*1.65856
09/30/2009 08:20:00*1.65944*1.65989*1.66089*1.65899
09/30/2009 08:25:00*1.65989*1.65852*1.65989*1.65821
09/30/2009 08:30:00*1.65852*1.65729*1.6588*1.65679
09/30/2009 08:35:00*1.65729*1.65775*1.65881*1.65669
09/30/2009 08:40:00*1.65775*1.65726*1.65807*1.65675
09/30/2009 08:45:00*1.65726*1.65669*1.65766*1.6564
09/30/2009 08:50:00*1.65669*1.6569*1.65711*1.65548
09/30/2009 08:55:00*1.6569*1.65659*1.65729*1.6561
09/30/2009 09:00:00*1.65659*1.65609*1.65699*1.65594
09/30/2009 09:05:00*1.65609*1.6564*1.65689*1.65579
09/30/2009 09:10:00*1.6564*1.65619*1.65699*1.65619
09/30/2009 09:15:00*1.65619*1.65629*1.65699*1.65611
09/30/2009 09:20:00*1.65629*1.65592*1.65654*1.65571
09/30/2009 09:25:00*1.65592*1.65589*1.65679*1.65569
09/30/2009 09:30:00*1.65589*1.65539*1.65633*1.65539
09/30/2009 09:35:00*1.65539*1.65526*1.65609*1.65502
09/30/2009 09:40:00*1.65526*1.65566*1.65569*1.65481
09/30/2009 09:45:00*1.65566*1.65865*1.6591*1.65556
09/30/2009 09:50:00*1.65865*1.6598*1.66*1.65794
09/30/2009 09:55:00*1.6598*1.65884*1.66024*1.65869
09/30/2009 10:00:00*1.65884*1.66055*1.66058*1.65876
09/30/2009 10:05:00*1.66055*1.6617*1.66268*1.65939
09/30/2009 10:10:00*1.6617*1.66163*1.66199*1.66064
09/30/2009 10:15:00*1.66163*1.66045*1.66183*1.66045
09/30/2009 10:20:00*1.66045*1.65986*1.66189*1.65981
09/30/2009 10:25:00*1.65986*1.66149*1.66152*1.65978
09/30/2009 10:30:00*1.66149*1.66046*1.66199*1.66024
09/30/2009 10:35:00*1.66046*1.66044*1.66171*1.66026
09/30/2009 10:40:00*1.66044*1.6597*1.66059*1.65949
09/30/2009 10:45:00*1.6597*1.65923*1.65991*1.65846
09/30/2009 10:50:00*1.65923*1.65861*1.65949*1.65843
09/30/2009 10:55:00*1.65861*1.65729*1.6589*1.6572
09/30/2009 11:00:00*1.65729*1.65591*1.65735*1.65566
09/30/2009 11:05:00*1.65591*1.6567*1.657*1.65563
09/30/2009 11:10:00*1.6567*1.65646*1.6571*1.65554
09/30/2009 11:15:00*1.65646*1.65676*1.6571*1.65579
09/30/2009 11:20:00*1.65676*1.65689*1.6574*1.65644
09/30/2009 11:25:00*1.65689*1.65634*1.65714*1.65629
09/30/2009 11:30:00*1.65634*1.65674*1.65691*1.65579
09/30/2009 11:35:00*1.65674*1.65741*1.6584*1.65674
09/30/2009 11:40:00*1.65741*1.65729*1.65751*1.65669
09/30/2009 11:45:00*1.65729*1.65809*1.65819*1.65712
09/30/2009 11:50:00*1.65809*1.65874*1.659*1.65789
09/30/2009 11:55:00*1.65874*1.65859*1.659*1.65844
09/30/2009 12:00:00*1.65859*1.65784*1.65946*1.65784
09/30/2009 12:05:00*1.65784*1.65698*1.65799*1.65694
09/30/2009 12:10:00*1.65698*1.65709*1.65769*1.65674
09/30/2009 12:15:00*1.65709*1.65683*1.65749*1.65671
09/30/2009 12:20:00*1.65683*1.6563*1.65695*1.6557
09/30/2009 12:25:00*1.6563*1.65743*1.65755*1.65629
09/30/2009 12:30:00*1.65743*1.658*1.65819*1.65685
09/30/2009 12:35:00*1.658*1.65929*1.65935*1.65782
09/30/2009 12:40:00*1.65929*1.65829*1.65941*1.65816
09/30/2009 12:45:00*1.65829*1.65677*1.65844*1.65677
09/30/2009 12:50:00*1.65677*1.65774*1.6578*1.65661
09/30/2009 12:55:00*1.65774*1.65722*1.65774*1.65682
09/30/2009 13:00:00*1.65722*1.65676*1.65752*1.65649
09/30/2009 13:05:00*1.65676*1.65669*1.65699*1.65634
09/30/2009 13:10:00*1.65669*1.65704*1.65724*1.65644
09/30/2009 13:15:00*1.65704*1.65639*1.65732*1.65639
09/30/2009 13:20:00*1.65639*1.6566*1.65701*1.65634
09/30/2009 13:25:00*1.6566*1.65629*1.65699*1.65621
09/30/2009 13:30:00*1.65629*1.65635*1.65655*1.65579
09/30/2009 13:35:00*1.65635*1.65645*1.65664*1.65631
09/30/2009 13:40:00*1.65645*1.65759*1.65759*1.65645
09/30/2009 13:45:00*1.65759*1.65769*1.65815*1.65719
09/30/2009 13:50:00*1.65769*1.65749*1.65797*1.65744
09/30/2009 13:55:00*1.65749*1.65689*1.65769*1.65681
09/30/2009 14:00:00*1.65689*1.65911*1.65999*1.65669
09/30/2009 14:05:00*1.65911*1.65822*1.65924*1.65804
09/30/2009 14:10:00*1.65822*1.65806*1.65841*1.65774
09/30/2009 14:15:00*1.65806*1.65785*1.65829*1.65739
09/30/2009 14:20:00*1.65785*1.65809*1.65829*1.65784
09/30/2009 14:25:00*1.65809*1.65916*1.65916*1.65809
09/30/2009 14:30:00*1.65916*1.65879*1.65929*1.65854
09/30/2009 14:35:00*1.65879*1.65816*1.65899*1.65802
09/30/2009 14:40:00*1.65816*1.65839*1.65839*1.6578
09/30/2009 14:45:00*1.65839*1.65811*1.65887*1.65804
09/30/2009 14:50:00*1.65811*1.65891*1.65913*1.65786
09/30/2009 14:55:00*1.65891*1.6595*1.65952*1.65834
09/30/2009 15:00:00*1.6595*1.65904*1.65951*1.65859
09/30/2009 15:05:00*1.65904*1.65911*1.65947*1.65834
09/30/2009 15:10:00*1.65911*1.65951*1.66044*1.65904
09/30/2009 15:15:00*1.65951*1.66029*1.66032*1.65932
09/30/2009 15:20:00*1.66029*1.65953*1.66029*1.65928
09/30/2009 15:25:00*1.65953*1.6596*1.65978*1.65904
09/30/2009 15:30:00*1.6596*1.66022*1.66049*1.65945
09/30/2009 15:35:00*1.66022*1.65985*1.66099*1.65924
09/30/2009 15:40:00*1.65985*1.65964*1.66009*1.65937
09/30/2009 15:45:00*1.65964*1.6592*1.65982*1.6589
09/30/2009 15:50:00*1.6592*1.65824*1.65939*1.65803
09/30/2009 15:55:00*1.65824*1.65764*1.65905*1.65698
09/30/2009 16:00:00*1.65764*1.65834*1.65844*1.65757
09/30/2009 16:05:00*1.65834*1.65809*1.65844*1.65749
09/30/2009 16:10:00*1.65809*1.65716*1.65829*1.65691
09/30/2009 16:15:00*1.65716*1.65675*1.65723*1.65649
09/30/2009 16:20:00*1.65675*1.65769*1.65769*1.65669
09/30/2009 16:25:00*1.65769*1.65635*1.65781*1.65627
09/30/2009 16:30:00*1.65635*1.65599*1.65699*1.65559
09/30/2009 16:35:00*1.65599*1.6584*1.6584*1.65484
09/30/2009 16:40:00*1.6584*1.65849*1.65859*1.65777
09/30/2009 16:45:00*1.65849*1.65874*1.65904*1.65813
09/30/2009 16:50:00*1.65874*1.65724*1.65874*1.65674
09/30/2009 16:55:00*1.65724*1.65764*1.65874*1.65724
09/30/2009 17:00:00*1.65764*1.65794*1.65822*1.65699
