09/28/2009 17:05:00*1.67524*1.67549*1.67549*1.67464
09/28/2009 17:10:00*1.67549*1.67509*1.67559*1.67474
09/28/2009 17:15:00*1.67509*1.67484*1.67509*1.67414
09/28/2009 17:20:00*1.67484*1.67414*1.67484*1.67414
09/28/2009 17:25:00*1.67414*1.67424*1.67439*1.67395
09/28/2009 17:30:00*1.67424*1.67399*1.67424*1.67384
09/28/2009 17:35:00*1.67399*1.67519*1.67544*1.67378
09/28/2009 17:40:00*1.67519*1.6752*1.67548*1.67474
09/28/2009 17:45:00*1.6752*1.67539*1.67539*1.67504
09/28/2009 17:50:00*1.67539*1.67569*1.67569*1.67529
09/28/2009 17:55:00*1.67569*1.67529*1.67569*1.6748
09/28/2009 18:00:00*1.67529*1.67476*1.67537*1.67464
09/28/2009 18:05:00*1.67476*1.67514*1.67524*1.67476
09/28/2009 18:10:00*1.67514*1.67479*1.67514*1.67474
09/28/2009 18:15:00*1.67479*1.67534*1.67534*1.67464
09/28/2009 18:20:00*1.67534*1.67494*1.67549*1.67479
09/28/2009 18:25:00*1.67494*1.67509*1.67514*1.67494
09/28/2009 18:30:00*1.67509*1.67494*1.67529*1.67494
09/28/2009 18:35:00*1.67494*1.67494*1.67509*1.67444
09/28/2009 18:40:00*1.67494*1.67479*1.67504*1.67429
09/28/2009 18:45:00*1.67479*1.67494*1.67494*1.67454
09/28/2009 18:50:00*1.67494*1.67529*1.67579*1.67484
09/28/2009 18:55:00*1.67529*1.67494*1.67539*1.67469
09/28/2009 19:00:00*1.67494*1.67467*1.67514*1.67459
09/28/2009 19:05:00*1.67467*1.67479*1.67489*1.67419
09/28/2009 19:10:00*1.67479*1.67469*1.67479*1.67434
09/28/2009 19:15:00*1.67469*1.67554*1.67579*1.67469
09/28/2009 19:20:00*1.67554*1.67474*1.67554*1.67474
09/28/2009 19:25:00*1.67474*1.67514*1.67529*1.67445
09/28/2009 19:30:00*1.67514*1.67494*1.67519*1.67474
09/28/2009 19:35:00*1.67494*1.67509*1.67524*1.67489
09/28/2009 19:40:00*1.67509*1.67509*1.67549*1.67449
09/28/2009 19:45:00*1.67509*1.67509*1.67534*1.67468
09/28/2009 19:50:00*1.67509*1.67499*1.67514*1.67489
09/28/2009 19:55:00*1.67499*1.67494*1.67554*1.67459
09/28/2009 20:00:00*1.67494*1.67514*1.67519*1.67459
09/28/2009 20:05:00*1.67514*1.67474*1.67519*1.67429
09/28/2009 20:10:00*1.67474*1.67499*1.67509*1.67429
09/28/2009 20:15:00*1.67499*1.67459*1.67549*1.67449
09/28/2009 20:20:00*1.67459*1.67549*1.67549*1.6745
09/28/2009 20:25:00*1.67549*1.67479*1.67574*1.67471
09/28/2009 20:30:00*1.67479*1.6743*1.67499*1.67399
09/28/2009 20:35:00*1.6743*1.67449*1.67469*1.67362
09/28/2009 20:40:00*1.67449*1.67419*1.67469*1.67404
09/28/2009 20:45:00*1.67419*1.67309*1.67459*1.67259
09/28/2009 20:50:00*1.67309*1.67329*1.67379*1.67299
09/28/2009 20:55:00*1.67329*1.67239*1.67344*1.67229
09/28/2009 21:00:00*1.67239*1.67179*1.67299*1.67149
09/28/2009 21:05:00*1.67179*1.67169*1.67209*1.67094
09/28/2009 21:10:00*1.67169*1.67179*1.67199*1.67139
09/28/2009 21:15:00*1.67179*1.67209*1.67239*1.67169
09/28/2009 21:20:00*1.67209*1.67174*1.67224*1.67139
09/28/2009 21:25:00*1.67174*1.67174*1.67194*1.67139
09/28/2009 21:30:00*1.67174*1.67169*1.67209*1.67149
09/28/2009 21:35:00*1.67169*1.67229*1.67239*1.67154
09/28/2009 21:40:00*1.67229*1.67214*1.67244*1.67189
09/28/2009 21:45:00*1.67214*1.67224*1.67304*1.67204
09/28/2009 21:50:00*1.67224*1.67264*1.6729*1.67224
09/28/2009 21:55:00*1.67264*1.67319*1.67334*1.67259
09/28/2009 22:00:00*1.67319*1.67341*1.67369*1.67289
09/28/2009 22:05:00*1.67341*1.67255*1.67349*1.67251
09/28/2009 22:10:00*1.67255*1.67209*1.67269*1.67209
09/28/2009 22:15:00*1.67209*1.67231*1.67289*1.67209
09/28/2009 22:20:00*1.67231*1.67254*1.67289*1.67211
09/28/2009 22:25:00*1.67254*1.67254*1.67259*1.67214
09/28/2009 22:30:00*1.67254*1.67219*1.67269*1.67169
09/28/2009 22:35:00*1.67219*1.67249*1.67279*1.67209
09/28/2009 22:40:00*1.67249*1.67294*1.67349*1.67249
09/28/2009 22:45:00*1.67294*1.67284*1.67304*1.67269
09/28/2009 22:50:00*1.67284*1.67269*1.67289*1.67234
09/28/2009 22:55:00*1.67269*1.67259*1.67279*1.6722
09/28/2009 23:00:00*1.67259*1.67209*1.67259*1.67194
09/28/2009 23:05:00*1.67209*1.67212*1.67279*1.67199
09/28/2009 23:10:00*1.67212*1.67169*1.67219*1.67159
09/28/2009 23:15:00*1.67169*1.67219*1.67229*1.67104
09/28/2009 23:20:00*1.67219*1.67204*1.67249*1.67184
09/28/2009 23:25:00*1.67204*1.67174*1.67209*1.67134
09/28/2009 23:30:00*1.67174*1.67189*1.67189*1.67139
09/28/2009 23:35:00*1.67189*1.67149*1.67204*1.67134
09/28/2009 23:40:00*1.67149*1.67089*1.67154*1.67064
09/28/2009 23:45:00*1.67089*1.67119*1.67135*1.67034
09/28/2009 23:50:00*1.67119*1.67094*1.67139*1.67079
09/28/2009 23:55:00*1.67094*1.6712*1.67169*1.67079
09/29/2009 00:00:00*1.6712*1.67129*1.67159*1.67109
09/29/2009 00:05:00*1.67129*1.67129*1.67169*1.67119
09/29/2009 00:10:00*1.67129*1.67084*1.67144*1.67059
09/29/2009 00:15:00*1.67084*1.67129*1.67149*1.67074
09/29/2009 00:20:00*1.67129*1.67089*1.67149*1.67044
09/29/2009 00:25:00*1.67089*1.67094*1.67129*1.67079
09/29/2009 00:30:00*1.67094*1.67134*1.67134*1.67059
09/29/2009 00:35:00*1.67134*1.67154*1.67234*1.67119
09/29/2009 00:40:00*1.67154*1.67119*1.67189*1.67119
09/29/2009 00:45:00*1.67119*1.67134*1.67174*1.67114
09/29/2009 00:50:00*1.67134*1.67129*1.67159*1.67104
09/29/2009 00:55:00*1.67129*1.67144*1.67144*1.67099
09/29/2009 01:00:00*1.67144*1.67129*1.67164*1.67114
09/29/2009 01:05:00*1.67129*1.67119*1.67154*1.67109
09/29/2009 01:10:00*1.67119*1.67099*1.67134*1.67084
09/29/2009 01:15:00*1.67099*1.67129*1.67194*1.67084
09/29/2009 01:20:00*1.67129*1.67209*1.67239*1.67129
09/29/2009 01:25:00*1.67209*1.67199*1.67229*1.67174
09/29/2009 01:30:00*1.67199*1.67189*1.67219*1.67161
09/29/2009 01:35:00*1.67189*1.67119*1.67219*1.67119
09/29/2009 01:40:00*1.67119*1.67113*1.67149*1.67074
09/29/2009 01:45:00*1.67113*1.67099*1.6712*1.67079
09/29/2009 01:50:00*1.67099*1.67104*1.67129*1.67069
09/29/2009 01:55:00*1.67104*1.67079*1.67119*1.67054
09/29/2009 02:00:00*1.67079*1.67099*1.67129*1.67079
09/29/2009 02:05:00*1.67099*1.67042*1.67119*1.67037
09/29/2009 02:10:00*1.67042*1.67169*1.67199*1.67024
09/29/2009 02:15:00*1.67169*1.67169*1.67209*1.67129
09/29/2009 02:20:00*1.67169*1.67187*1.6719*1.67111
09/29/2009 02:25:00*1.67187*1.67209*1.67254*1.67175
09/29/2009 02:30:00*1.67209*1.67099*1.67244*1.67073
09/29/2009 02:35:00*1.67099*1.67059*1.6711*1.67019
09/29/2009 02:40:00*1.67059*1.67049*1.6707*1.67014
09/29/2009 02:45:00*1.67049*1.66968*1.67049*1.66921
09/29/2009 02:50:00*1.66968*1.67013*1.67041*1.66968
09/29/2009 02:55:00*1.67013*1.67024*1.67056*1.6697
09/29/2009 03:00:00*1.67024*1.66981*1.67059*1.66959
09/29/2009 03:05:00*1.66981*1.67039*1.67052*1.66959
09/29/2009 03:10:00*1.67039*1.66995*1.67059*1.66954
09/29/2009 03:15:00*1.66995*1.67019*1.67029*1.66905
09/29/2009 03:20:00*1.67019*1.66937*1.67019*1.66923
09/29/2009 03:25:00*1.66937*1.6702*1.6704*1.66937
09/29/2009 03:30:00*1.6702*1.66925*1.67052*1.66917
09/29/2009 03:35:00*1.66925*1.66991*1.67042*1.66914
09/29/2009 03:40:00*1.66991*1.66889*1.67019*1.66864
09/29/2009 03:45:00*1.66889*1.66864*1.66963*1.66862
09/29/2009 03:50:00*1.66864*1.66787*1.66882*1.6672
09/29/2009 03:55:00*1.66787*1.66847*1.66865*1.66709
09/29/2009 04:00:00*1.66847*1.6686*1.66871*1.66782
09/29/2009 04:05:00*1.6686*1.66839*1.66872*1.66781
09/29/2009 04:10:00*1.66839*1.66721*1.66846*1.66684
09/29/2009 04:15:00*1.66721*1.66779*1.66809*1.66719
09/29/2009 04:20:00*1.66779*1.66782*1.66809*1.66739
09/29/2009 04:25:00*1.66782*1.66831*1.66864*1.66752
09/29/2009 04:30:00*1.66831*1.66759*1.6684*1.66749
09/29/2009 04:35:00*1.66759*1.66808*1.66824*1.66729
09/29/2009 04:40:00*1.66808*1.66876*1.66876*1.66774
09/29/2009 04:45:00*1.66876*1.66913*1.66919*1.66835
09/29/2009 04:50:00*1.66913*1.66861*1.66941*1.66829
09/29/2009 04:55:00*1.66861*1.66884*1.66934*1.66839
09/29/2009 05:00:00*1.66884*1.66912*1.66969*1.66884
09/29/2009 05:05:00*1.66912*1.66993*1.67031*1.66886
09/29/2009 05:10:00*1.66993*1.67118*1.67125*1.66993
09/29/2009 05:15:00*1.67118*1.67134*1.67174*1.67088
09/29/2009 05:20:00*1.67134*1.67107*1.67134*1.67069
09/29/2009 05:25:00*1.67107*1.67264*1.67312*1.67061
09/29/2009 05:30:00*1.67264*1.67284*1.67369*1.67229
09/29/2009 05:35:00*1.67284*1.67243*1.67315*1.67232
09/29/2009 05:40:00*1.67243*1.67239*1.67256*1.67207
09/29/2009 05:45:00*1.67239*1.67207*1.67262*1.67202
09/29/2009 05:50:00*1.67207*1.67184*1.67269*1.67182
09/29/2009 05:55:00*1.67184*1.67109*1.67219*1.67089
09/29/2009 06:00:00*1.67109*1.67199*1.67213*1.67087
09/29/2009 06:05:00*1.67199*1.67263*1.67311*1.67195
09/29/2009 06:10:00*1.67263*1.67224*1.67283*1.67169
09/29/2009 06:15:00*1.67224*1.67199*1.67254*1.67149
09/29/2009 06:20:00*1.67199*1.6708*1.67219*1.67036
09/29/2009 06:25:00*1.6708*1.67*1.671*1.6697
09/29/2009 06:30:00*1.67*1.67099*1.67109*1.66966
09/29/2009 06:35:00*1.67099*1.66495*1.67112*1.66429
09/29/2009 06:40:00*1.66495*1.66516*1.66543*1.66379
09/29/2009 06:45:00*1.66516*1.66674*1.66711*1.66516
09/29/2009 06:50:00*1.66674*1.66742*1.66869*1.66674
09/29/2009 06:55:00*1.66742*1.66672*1.66791*1.66651
09/29/2009 07:00:00*1.66672*1.66722*1.6675*1.66669
09/29/2009 07:05:00*1.66722*1.66789*1.66849*1.66722
09/29/2009 07:10:00*1.66789*1.66802*1.66836*1.66774
09/29/2009 07:15:00*1.66802*1.66709*1.6684*1.66695
09/29/2009 07:20:00*1.66709*1.66759*1.66783*1.66666
09/29/2009 07:25:00*1.66759*1.66779*1.66799*1.66728
09/29/2009 07:30:00*1.66779*1.66784*1.66794*1.66739
09/29/2009 07:35:00*1.66784*1.66754*1.66784*1.66705
09/29/2009 07:40:00*1.66754*1.66739*1.66804*1.66729
09/29/2009 07:45:00*1.66739*1.6673*1.66769*1.66662
09/29/2009 07:50:00*1.6673*1.66659*1.66741*1.66631
09/29/2009 07:55:00*1.66659*1.66661*1.66699*1.66622
09/29/2009 08:00:00*1.66661*1.66762*1.66784*1.66649
09/29/2009 08:05:00*1.66762*1.66804*1.66839*1.6676
09/29/2009 08:10:00*1.66804*1.66732*1.66855*1.66729
09/29/2009 08:15:00*1.66732*1.66851*1.66851*1.66713
09/29/2009 08:20:00*1.66851*1.66863*1.66929*1.66823
09/29/2009 08:25:00*1.66863*1.66839*1.669*1.66777
09/29/2009 08:30:00*1.66839*1.66877*1.66893*1.66799
09/29/2009 08:35:00*1.66877*1.66855*1.66912*1.66821
09/29/2009 08:40:00*1.66855*1.66829*1.66896*1.66819
09/29/2009 08:45:00*1.66829*1.66889*1.66899*1.66814
09/29/2009 08:50:00*1.66889*1.66869*1.66929*1.66844
09/29/2009 08:55:00*1.66869*1.66884*1.66909*1.66829
09/29/2009 09:00:00*1.66884*1.66813*1.66919*1.66813
09/29/2009 09:05:00*1.66813*1.66889*1.66929*1.66723
09/29/2009 09:10:00*1.66889*1.66889*1.66919*1.66859
09/29/2009 09:15:00*1.66889*1.66889*1.66919*1.66829
09/29/2009 09:20:00*1.66889*1.66909*1.6693*1.66829
09/29/2009 09:25:00*1.66909*1.66984*1.67039*1.66899
09/29/2009 09:30:00*1.66984*1.66929*1.66999*1.66896
09/29/2009 09:35:00*1.66929*1.66869*1.66944*1.66847
09/29/2009 09:40:00*1.66869*1.66894*1.6692*1.66816
09/29/2009 09:45:00*1.66894*1.66823*1.66929*1.66802
09/29/2009 09:50:00*1.66823*1.66866*1.66926*1.66823
09/29/2009 09:55:00*1.66866*1.67018*1.67056*1.66814
09/29/2009 10:00:00*1.67018*1.67026*1.67043*1.66885
09/29/2009 10:05:00*1.67026*1.67347*1.67425*1.67
09/29/2009 10:10:00*1.67347*1.67352*1.67484*1.67294
09/29/2009 10:15:00*1.67352*1.67262*1.67389*1.67233
09/29/2009 10:20:00*1.67262*1.67343*1.67354*1.67241
09/29/2009 10:25:00*1.67343*1.6737*1.67404*1.67275
09/29/2009 10:30:00*1.6737*1.67315*1.67389*1.6728
09/29/2009 10:35:00*1.67315*1.67229*1.67319*1.67212
09/29/2009 10:40:00*1.67229*1.67132*1.67229*1.6712
09/29/2009 10:45:00*1.67132*1.67235*1.6726*1.67132
09/29/2009 10:50:00*1.67235*1.67179*1.6725*1.67127
09/29/2009 10:55:00*1.67179*1.67269*1.67279*1.67133
09/29/2009 11:00:00*1.67269*1.67189*1.67339*1.6718
09/29/2009 11:05:00*1.67189*1.67259*1.67269*1.67149
09/29/2009 11:10:00*1.67259*1.67212*1.6728*1.67164
09/29/2009 11:15:00*1.67212*1.67161*1.6723*1.6716
09/29/2009 11:20:00*1.67161*1.67191*1.672*1.67129
09/29/2009 11:25:00*1.67191*1.67204*1.67245*1.67174
09/29/2009 11:30:00*1.67204*1.67163*1.67206*1.67123
09/29/2009 11:35:00*1.67163*1.67079*1.67163*1.67079
09/29/2009 11:40:00*1.67079*1.67139*1.67149*1.67029
09/29/2009 11:45:00*1.67139*1.67154*1.67154*1.67056
09/29/2009 11:50:00*1.67154*1.67311*1.67339*1.67132
09/29/2009 11:55:00*1.67311*1.6728*1.6733*1.67249
09/29/2009 12:00:00*1.6728*1.67244*1.67291*1.67219
09/29/2009 12:05:00*1.67244*1.67255*1.67299*1.67234
09/29/2009 12:10:00*1.67255*1.6718*1.67293*1.67179
09/29/2009 12:15:00*1.6718*1.6708*1.67194*1.6708
09/29/2009 12:20:00*1.6708*1.67135*1.67153*1.67059
09/29/2009 12:25:00*1.67135*1.67093*1.67135*1.67038
09/29/2009 12:30:00*1.67093*1.6714*1.6714*1.67004
09/29/2009 12:35:00*1.6714*1.67081*1.67142*1.6704
09/29/2009 12:40:00*1.67081*1.66976*1.67085*1.66974
09/29/2009 12:45:00*1.66976*1.67016*1.67038*1.66976
09/29/2009 12:50:00*1.67016*1.66946*1.67075*1.66919
09/29/2009 12:55:00*1.66946*1.66998*1.67014*1.66901
09/29/2009 13:00:00*1.66998*1.66994*1.67036*1.66949
09/29/2009 13:05:00*1.66994*1.66945*1.67001*1.6693
09/29/2009 13:10:00*1.66945*1.67019*1.67023*1.66933
09/29/2009 13:15:00*1.67019*1.66974*1.67039*1.66949
09/29/2009 13:20:00*1.66974*1.6701*1.67039*1.6695
09/29/2009 13:25:00*1.6701*1.6693*1.67026*1.66903
09/29/2009 13:30:00*1.6693*1.66983*1.66983*1.66902
09/29/2009 13:35:00*1.66983*1.66966*1.67006*1.66944
09/29/2009 13:40:00*1.66966*1.6694*1.66978*1.66912
09/29/2009 13:45:00*1.6694*1.66963*1.67024*1.66937
09/29/2009 13:50:00*1.66963*1.66922*1.66989*1.66895
09/29/2009 13:55:00*1.66922*1.66935*1.66974*1.66922
09/29/2009 14:00:00*1.66935*1.66935*1.6696*1.66912
09/29/2009 14:05:00*1.66935*1.66959*1.67013*1.66918
09/29/2009 14:10:00*1.66959*1.66991*1.67017*1.66956
09/29/2009 14:15:00*1.66991*1.67149*1.67154*1.66955
09/29/2009 14:20:00*1.67149*1.67222*1.67228*1.6711
09/29/2009 14:25:00*1.67222*1.67145*1.67261*1.6713
09/29/2009 14:30:00*1.67145*1.67157*1.67176*1.67096
09/29/2009 14:35:00*1.67157*1.67162*1.67172*1.67131
09/29/2009 14:40:00*1.67162*1.67155*1.67172*1.67115
09/29/2009 14:45:00*1.67155*1.67109*1.67176*1.67081
09/29/2009 14:50:00*1.67109*1.67075*1.67129*1.67046
09/29/2009 14:55:00*1.67075*1.6706*1.67075*1.67037
09/29/2009 15:00:00*1.6706*1.66992*1.67085*1.66966
09/29/2009 15:05:00*1.66992*1.67043*1.67064*1.66958
09/29/2009 15:10:00*1.67043*1.66984*1.67077*1.66969
09/29/2009 15:15:00*1.66984*1.67089*1.67101*1.66959
09/29/2009 15:20:00*1.67089*1.6704*1.6709*1.67032
09/29/2009 15:25:00*1.6704*1.67026*1.67061*1.66996
09/29/2009 15:30:00*1.67026*1.67135*1.67143*1.67016
09/29/2009 15:35:00*1.67135*1.67175*1.67182*1.67104
09/29/2009 15:40:00*1.67175*1.67265*1.67293*1.67173
09/29/2009 15:45:00*1.67265*1.6729*1.67309*1.67242
09/29/2009 15:50:00*1.6729*1.67221*1.67335*1.67217
09/29/2009 15:55:00*1.67221*1.67313*1.67343*1.67216
09/29/2009 16:00:00*1.67313*1.67321*1.67372*1.67295
09/29/2009 16:05:00*1.67321*1.67332*1.67374*1.67289
09/29/2009 16:10:00*1.67332*1.67369*1.6739*1.67332
09/29/2009 16:15:00*1.67369*1.67391*1.67399*1.67299
09/29/2009 16:20:00*1.67391*1.67288*1.67409*1.67209
09/29/2009 16:25:00*1.67288*1.67269*1.67329*1.67219
09/29/2009 16:30:00*1.67269*1.67389*1.67424*1.67259
09/29/2009 16:35:00*1.67389*1.67399*1.67426*1.67379
09/29/2009 16:40:00*1.67399*1.67434*1.67441*1.67294
09/29/2009 16:45:00*1.67434*1.67452*1.67471*1.67344
09/29/2009 16:50:00*1.67452*1.67409*1.67452*1.67311
09/29/2009 16:55:00*1.67409*1.67549*1.67639*1.67364
09/29/2009 17:00:00*1.67549*1.67579*1.67579*1.67499
