09/27/2009 17:05:00*1.69489*1.69489*1.69489*1.69489
09/27/2009 17:10:00*1.69489*1.69489*1.69489*1.69489
09/27/2009 17:15:00*1.69489*1.69389*1.69489*1.69354
09/27/2009 17:20:00*1.69389*1.69439*1.69499*1.69379
09/27/2009 17:25:00*1.69439*1.69534*1.69579*1.69439
09/27/2009 17:30:00*1.69534*1.69534*1.69534*1.69534
09/27/2009 17:35:00*1.69534*1.69604*1.69624*1.69459
09/27/2009 17:40:00*1.69604*1.69594*1.69699*1.69594
09/27/2009 17:45:00*1.69594*1.69709*1.69804*1.69544
09/27/2009 17:50:00*1.69709*1.69634*1.69734*1.69599
09/27/2009 17:55:00*1.69634*1.69703*1.69814*1.69634
09/27/2009 18:00:00*1.69703*1.69629*1.69719*1.69579
09/27/2009 18:05:00*1.69629*1.69536*1.69629*1.69439
09/27/2009 18:10:00*1.69536*1.6956*1.69614*1.69501
09/27/2009 18:15:00*1.6956*1.69501*1.69629*1.69484
09/27/2009 18:20:00*1.69501*1.69529*1.69619*1.69461
09/27/2009 18:25:00*1.69529*1.69569*1.69719*1.69529
09/27/2009 18:30:00*1.69569*1.69615*1.69693*1.69537
09/27/2009 18:35:00*1.69615*1.69637*1.69653*1.69552
09/27/2009 18:40:00*1.69637*1.69587*1.69637*1.6955
09/27/2009 18:45:00*1.69587*1.6955*1.69602*1.69534
09/27/2009 18:50:00*1.6955*1.69584*1.69589*1.69529
09/27/2009 18:55:00*1.69584*1.69639*1.69659*1.69574
09/27/2009 19:00:00*1.69639*1.69539*1.69679*1.69484
09/27/2009 19:05:00*1.69539*1.69669*1.69709*1.69484
09/27/2009 19:10:00*1.69669*1.69694*1.69764*1.69544
09/27/2009 19:15:00*1.69694*1.69844*1.70004*1.69669
09/27/2009 19:20:00*1.69844*1.69779*1.69949*1.69744
09/27/2009 19:25:00*1.69779*1.69879*1.69879*1.69669
09/27/2009 19:30:00*1.69879*1.69512*1.69919*1.69424
09/27/2009 19:35:00*1.69512*1.69627*1.6972*1.69484
09/27/2009 19:40:00*1.69627*1.69659*1.69729*1.69609
09/27/2009 19:45:00*1.69659*1.69706*1.69729*1.69519
09/27/2009 19:50:00*1.69706*1.694*1.69709*1.694
09/27/2009 19:55:00*1.694*1.69501*1.69549*1.694
09/27/2009 20:00:00*1.69501*1.69859*1.69911*1.69474
09/27/2009 20:05:00*1.69859*1.69649*1.69909*1.69629
09/27/2009 20:10:00*1.69649*1.69619*1.69659*1.69579
09/27/2009 20:15:00*1.69619*1.69584*1.69814*1.69564
09/27/2009 20:20:00*1.69584*1.69534*1.69584*1.69479
09/27/2009 20:25:00*1.69534*1.69551*1.69589*1.69504
09/27/2009 20:30:00*1.69551*1.69629*1.69699*1.69519
09/27/2009 20:35:00*1.69629*1.69629*1.69679*1.69529
09/27/2009 20:40:00*1.69629*1.69804*1.69804*1.69549
09/27/2009 20:45:00*1.69804*1.69769*1.69849*1.69734
09/27/2009 20:50:00*1.69769*1.69668*1.69874*1.69639
09/27/2009 20:55:00*1.69668*1.69659*1.69669*1.69519
09/27/2009 21:00:00*1.69659*1.69699*1.69709*1.69594
09/27/2009 21:05:00*1.69699*1.69634*1.69714*1.69529
09/27/2009 21:10:00*1.69634*1.69624*1.69649*1.69564
09/27/2009 21:15:00*1.69624*1.69579*1.69684*1.69579
09/27/2009 21:20:00*1.69579*1.69679*1.69699*1.69559
09/27/2009 21:25:00*1.69679*1.69859*1.69889*1.69669
09/27/2009 21:30:00*1.69859*1.69729*1.69859*1.69689
09/27/2009 21:35:00*1.69729*1.69809*1.69809*1.69664
09/27/2009 21:40:00*1.69809*1.69749*1.69854*1.69574
09/27/2009 21:45:00*1.69749*1.69604*1.69849*1.69599
09/27/2009 21:50:00*1.69604*1.69529*1.69669*1.69439
09/27/2009 21:55:00*1.69529*1.69489*1.69559*1.69404
09/27/2009 22:00:00*1.69489*1.69499*1.69529*1.69419
09/27/2009 22:05:00*1.69499*1.69499*1.69554*1.69449
09/27/2009 22:10:00*1.69499*1.6946*1.69584*1.69454
09/27/2009 22:15:00*1.6946*1.69529*1.69549*1.69429
09/27/2009 22:20:00*1.69529*1.69459*1.69579*1.69459
09/27/2009 22:25:00*1.69459*1.69501*1.69569*1.69459
09/27/2009 22:30:00*1.69501*1.69569*1.69609*1.69474
09/27/2009 22:35:00*1.69569*1.69519*1.69594*1.69489
09/27/2009 22:40:00*1.69519*1.69469*1.69549*1.69439
09/27/2009 22:45:00*1.69469*1.69469*1.69499*1.69439
09/27/2009 22:50:00*1.69469*1.69539*1.69579*1.69459
09/27/2009 22:55:00*1.69539*1.69509*1.69579*1.69509
09/27/2009 23:00:00*1.69509*1.69449*1.69529*1.69419
09/27/2009 23:05:00*1.69449*1.695*1.69526*1.69449
09/27/2009 23:10:00*1.695*1.69509*1.69559*1.69459
09/27/2009 23:15:00*1.69509*1.69469*1.69559*1.69459
09/27/2009 23:20:00*1.69469*1.69504*1.69519*1.69439
09/27/2009 23:25:00*1.69504*1.69449*1.69529*1.69429
09/27/2009 23:30:00*1.69449*1.69469*1.69494*1.69439
09/27/2009 23:35:00*1.69469*1.69519*1.69519*1.69449
09/27/2009 23:40:00*1.69519*1.69484*1.69539*1.69459
09/27/2009 23:45:00*1.69484*1.69539*1.69539*1.69464
09/27/2009 23:50:00*1.69539*1.69514*1.69549*1.69479
09/27/2009 23:55:00*1.69514*1.69564*1.69594*1.69489
09/28/2009 00:00:00*1.69564*1.69559*1.69589*1.69519
09/28/2009 00:05:00*1.69559*1.69599*1.69599*1.69429
09/28/2009 00:10:00*1.69599*1.69494*1.69614*1.69494
09/28/2009 00:15:00*1.69494*1.69509*1.69569*1.69474
09/28/2009 00:20:00*1.69509*1.69394*1.69509*1.69394
09/28/2009 00:25:00*1.69394*1.69389*1.69434*1.69359
09/28/2009 00:30:00*1.69389*1.69364*1.69484*1.69339
09/28/2009 00:35:00*1.69364*1.69299*1.69389*1.69299
09/28/2009 00:40:00*1.69299*1.69299*1.69329*1.69159
09/28/2009 00:45:00*1.69299*1.69229*1.69304*1.69204
09/28/2009 00:50:00*1.69229*1.69149*1.69239*1.69119
09/28/2009 00:55:00*1.69149*1.69169*1.69219*1.69129
09/28/2009 01:00:00*1.69169*1.69169*1.69209*1.69139
09/28/2009 01:05:00*1.69169*1.69109*1.69189*1.69069
09/28/2009 01:10:00*1.69109*1.69154*1.69185*1.69089
09/28/2009 01:15:00*1.69154*1.69079*1.69159*1.69059
09/28/2009 01:20:00*1.69079*1.69064*1.69094*1.68999
09/28/2009 01:25:00*1.69064*1.69039*1.69069*1.6898
09/28/2009 01:30:00*1.69039*1.69009*1.69109*1.68989
09/28/2009 01:35:00*1.69009*1.69109*1.69119*1.69009
09/28/2009 01:40:00*1.69109*1.69059*1.69149*1.69034
09/28/2009 01:45:00*1.69059*1.69159*1.69194*1.69059
09/28/2009 01:50:00*1.69159*1.69179*1.69229*1.69104
09/28/2009 01:55:00*1.69179*1.69219*1.69219*1.69099
09/28/2009 02:00:00*1.69219*1.69234*1.69269*1.69109
09/28/2009 02:05:00*1.69234*1.69169*1.69279*1.69129
09/28/2009 02:10:00*1.69169*1.69149*1.69209*1.69059
09/28/2009 02:15:00*1.69149*1.69199*1.69219*1.69109
09/28/2009 02:20:00*1.69199*1.69099*1.6926*1.69079
09/28/2009 02:25:00*1.69099*1.69219*1.69278*1.69063
09/28/2009 02:30:00*1.69219*1.69316*1.69373*1.69219
09/28/2009 02:35:00*1.69316*1.69241*1.69359*1.6924
09/28/2009 02:40:00*1.69241*1.69289*1.6929*1.69162
09/28/2009 02:45:00*1.69289*1.69249*1.69319*1.69174
09/28/2009 02:50:00*1.69249*1.69229*1.69294*1.69189
09/28/2009 02:55:00*1.69229*1.693*1.69372*1.69194
09/28/2009 03:00:00*1.693*1.69224*1.69339*1.69206
09/28/2009 03:05:00*1.69224*1.69158*1.69244*1.69144
09/28/2009 03:10:00*1.69158*1.69174*1.69209*1.69139
09/28/2009 03:15:00*1.69174*1.69223*1.69291*1.69159
09/28/2009 03:20:00*1.69223*1.69239*1.69269*1.69221
09/28/2009 03:25:00*1.69239*1.69273*1.69282*1.69219
09/28/2009 03:30:00*1.69273*1.69114*1.69289*1.69105
09/28/2009 03:35:00*1.69114*1.69304*1.69309*1.69114
09/28/2009 03:40:00*1.69304*1.69396*1.69423*1.69304
09/28/2009 03:45:00*1.69396*1.69361*1.69469*1.69304
09/28/2009 03:50:00*1.69361*1.69354*1.69394*1.69296
09/28/2009 03:55:00*1.69354*1.69349*1.69389*1.69309
09/28/2009 04:00:00*1.69349*1.69409*1.69439*1.69319
09/28/2009 04:05:00*1.69409*1.69372*1.69449*1.69367
09/28/2009 04:10:00*1.69372*1.69419*1.69434*1.69357
09/28/2009 04:15:00*1.69419*1.69467*1.69529*1.69409
09/28/2009 04:20:00*1.69467*1.69317*1.69467*1.69289
09/28/2009 04:25:00*1.69317*1.69209*1.69329*1.69204
09/28/2009 04:30:00*1.69209*1.69159*1.69236*1.69157
09/28/2009 04:35:00*1.69159*1.69119*1.69159*1.69064
09/28/2009 04:40:00*1.69119*1.6917*1.69189*1.69119
09/28/2009 04:45:00*1.6917*1.69214*1.69239*1.69169
09/28/2009 04:50:00*1.69214*1.69254*1.6931*1.69174
09/28/2009 04:55:00*1.69254*1.69248*1.6928*1.69204
09/28/2009 05:00:00*1.69248*1.69154*1.69255*1.69135
09/28/2009 05:05:00*1.69154*1.69199*1.69239*1.69099
09/28/2009 05:10:00*1.69199*1.69205*1.69264*1.69171
09/28/2009 05:15:00*1.69205*1.69179*1.69218*1.69149
09/28/2009 05:20:00*1.69179*1.69151*1.69206*1.69143
09/28/2009 05:25:00*1.69151*1.69249*1.69264*1.69144
09/28/2009 05:30:00*1.69249*1.69265*1.69291*1.69211
09/28/2009 05:35:00*1.69265*1.69265*1.69318*1.69261
09/28/2009 05:40:00*1.69265*1.6934*1.6934*1.69259
09/28/2009 05:45:00*1.6934*1.69325*1.69341*1.69289
09/28/2009 05:50:00*1.69325*1.69346*1.69347*1.69299
09/28/2009 05:55:00*1.69346*1.69336*1.69357*1.69249
09/28/2009 06:00:00*1.69336*1.69376*1.69376*1.69284
09/28/2009 06:05:00*1.69376*1.69379*1.69404*1.69329
09/28/2009 06:10:00*1.69379*1.69304*1.69379*1.69299
09/28/2009 06:15:00*1.69304*1.69379*1.69384*1.69303
09/28/2009 06:20:00*1.69379*1.69399*1.69429*1.69369
09/28/2009 06:25:00*1.69399*1.69349*1.69399*1.69324
09/28/2009 06:30:00*1.69349*1.69179*1.69354*1.69169
09/28/2009 06:35:00*1.69179*1.69179*1.69204*1.69155
09/28/2009 06:40:00*1.69179*1.69275*1.69291*1.69164
09/28/2009 06:45:00*1.69275*1.69229*1.69281*1.69201
09/28/2009 06:50:00*1.69229*1.69283*1.69283*1.69204
09/28/2009 06:55:00*1.69283*1.69276*1.69299*1.69254
09/28/2009 07:00:00*1.69276*1.69194*1.69286*1.69189
09/28/2009 07:05:00*1.69194*1.69209*1.69264*1.69184
09/28/2009 07:10:00*1.69209*1.69115*1.69249*1.691
09/28/2009 07:15:00*1.69115*1.69159*1.69173*1.69054
09/28/2009 07:20:00*1.69159*1.6913*1.69164*1.69112
09/28/2009 07:25:00*1.6913*1.69069*1.69152*1.69064
09/28/2009 07:30:00*1.69069*1.69128*1.69139*1.68979
09/28/2009 07:35:00*1.69128*1.69029*1.69141*1.68999
09/28/2009 07:40:00*1.69029*1.69049*1.69049*1.68999
09/28/2009 07:45:00*1.69049*1.69029*1.69074*1.68989
09/28/2009 07:50:00*1.69029*1.69099*1.69102*1.69008
09/28/2009 07:55:00*1.69099*1.69094*1.6911*1.69068
09/28/2009 08:00:00*1.69094*1.69184*1.69213*1.69089
09/28/2009 08:05:00*1.69184*1.69139*1.69201*1.69114
09/28/2009 08:10:00*1.69139*1.69129*1.69159*1.69069
09/28/2009 08:15:00*1.69129*1.69035*1.69139*1.69022
09/28/2009 08:20:00*1.69035*1.69017*1.69036*1.68989
09/28/2009 08:25:00*1.69017*1.69029*1.69097*1.69006
09/28/2009 08:30:00*1.69029*1.69062*1.69101*1.69004
09/28/2009 08:35:00*1.69062*1.69046*1.69104*1.69014
09/28/2009 08:40:00*1.69046*1.69049*1.69059*1.69009
09/28/2009 08:45:00*1.69049*1.68994*1.69049*1.68989
09/28/2009 08:50:00*1.68994*1.69055*1.69084*1.68974
09/28/2009 08:55:00*1.69055*1.69004*1.69082*1.68996
09/28/2009 09:00:00*1.69004*1.69174*1.69209*1.68989
09/28/2009 09:05:00*1.69174*1.69269*1.69289*1.69174
09/28/2009 09:10:00*1.69269*1.69239*1.69294*1.69194
09/28/2009 09:15:00*1.69239*1.69155*1.69259*1.69155
09/28/2009 09:20:00*1.69155*1.6914*1.69174*1.69111
09/28/2009 09:25:00*1.6914*1.69232*1.69269*1.69131
09/28/2009 09:30:00*1.69232*1.69252*1.69339*1.69232
09/28/2009 09:35:00*1.69252*1.69194*1.69253*1.69149
09/28/2009 09:40:00*1.69194*1.69174*1.69194*1.69086
09/28/2009 09:45:00*1.69174*1.69035*1.6919*1.69018
09/28/2009 09:50:00*1.69035*1.69009*1.6911*1.68994
09/28/2009 09:55:00*1.69009*1.69009*1.69084*1.68979
09/28/2009 10:00:00*1.69009*1.69159*1.69174*1.69002
09/28/2009 10:05:00*1.69159*1.69037*1.69174*1.68995
09/28/2009 10:10:00*1.69037*1.68929*1.69044*1.68876
09/28/2009 10:15:00*1.68929*1.68869*1.68939*1.68822
09/28/2009 10:20:00*1.68869*1.68834*1.68874*1.68779
09/28/2009 10:25:00*1.68834*1.68669*1.68873*1.68628
09/28/2009 10:30:00*1.68669*1.68729*1.68774*1.68644
09/28/2009 10:35:00*1.68729*1.68594*1.68739*1.68589
09/28/2009 10:40:00*1.68594*1.68514*1.6861*1.68456
09/28/2009 10:45:00*1.68514*1.68484*1.68575*1.68469
09/28/2009 10:50:00*1.68484*1.68339*1.68493*1.68269
09/28/2009 10:55:00*1.68339*1.68449*1.68511*1.68319
09/28/2009 11:00:00*1.68449*1.68454*1.68488*1.68383
09/28/2009 11:05:00*1.68454*1.68319*1.68454*1.68319
09/28/2009 11:10:00*1.68319*1.68079*1.68344*1.68064
09/28/2009 11:15:00*1.68079*1.68039*1.68169*1.67989
09/28/2009 11:20:00*1.68039*1.68039*1.68079*1.68004
09/28/2009 11:25:00*1.68039*1.68043*1.68055*1.67966
09/28/2009 11:30:00*1.68043*1.67959*1.68063*1.67893
09/28/2009 11:35:00*1.67959*1.67955*1.68035*1.67919
09/28/2009 11:40:00*1.67955*1.67945*1.6801*1.67923
09/28/2009 11:45:00*1.67945*1.67592*1.67969*1.67539
09/28/2009 11:50:00*1.67592*1.67611*1.67662*1.67581
09/28/2009 11:55:00*1.67611*1.67715*1.6774*1.67601
09/28/2009 12:00:00*1.67715*1.67716*1.6774*1.67631
09/28/2009 12:05:00*1.67716*1.67659*1.67766*1.67659
09/28/2009 12:10:00*1.67659*1.67605*1.67769*1.67579
09/28/2009 12:15:00*1.67605*1.67574*1.67704*1.67564
09/28/2009 12:20:00*1.67574*1.67579*1.67616*1.67562
09/28/2009 12:25:00*1.67579*1.67499*1.67635*1.67474
09/28/2009 12:30:00*1.67499*1.67554*1.67567*1.67457
09/28/2009 12:35:00*1.67554*1.67552*1.67644*1.67525
09/28/2009 12:40:00*1.67552*1.67444*1.67564*1.67437
09/28/2009 12:45:00*1.67444*1.6741*1.67524*1.67369
09/28/2009 12:50:00*1.6741*1.67364*1.67449*1.67339
09/28/2009 12:55:00*1.67364*1.67415*1.67562*1.67339
09/28/2009 13:00:00*1.67415*1.67441*1.67489*1.67342
09/28/2009 13:05:00*1.67441*1.67381*1.67459*1.67373
09/28/2009 13:10:00*1.67381*1.67324*1.67444*1.67324
09/28/2009 13:15:00*1.67324*1.67344*1.67379*1.67286
09/28/2009 13:20:00*1.67344*1.67339*1.67374*1.67277
09/28/2009 13:25:00*1.67339*1.67339*1.67384*1.67314
09/28/2009 13:30:00*1.67339*1.67389*1.67409*1.67329
09/28/2009 13:35:00*1.67389*1.67398*1.67419*1.67369
09/28/2009 13:40:00*1.67398*1.67369*1.67409*1.67349
09/28/2009 13:45:00*1.67369*1.67389*1.67415*1.67329
09/28/2009 13:50:00*1.67389*1.67479*1.67489*1.67374
09/28/2009 13:55:00*1.67479*1.67537*1.67563*1.67457
09/28/2009 14:00:00*1.67537*1.67589*1.67589*1.67494
09/28/2009 14:05:00*1.67589*1.67675*1.67675*1.67571
09/28/2009 14:10:00*1.67675*1.67659*1.67724*1.67614
09/28/2009 14:15:00*1.67659*1.67689*1.67739*1.67624
09/28/2009 14:20:00*1.67689*1.67559*1.67699*1.67539
09/28/2009 14:25:00*1.67559*1.67659*1.67659*1.67541
09/28/2009 14:30:00*1.67659*1.67599*1.67679*1.67584
09/28/2009 14:35:00*1.67599*1.67699*1.67699*1.67526
09/28/2009 14:40:00*1.67699*1.67782*1.67784*1.67684
09/28/2009 14:45:00*1.67782*1.67699*1.67814*1.67699
09/28/2009 14:50:00*1.67699*1.67694*1.67719*1.67604
09/28/2009 14:55:00*1.67694*1.67596*1.67714*1.67544
09/28/2009 15:00:00*1.67596*1.67524*1.67605*1.67505
09/28/2009 15:05:00*1.67524*1.67619*1.67629*1.67519
09/28/2009 15:10:00*1.67619*1.67639*1.67669*1.67619
09/28/2009 15:15:00*1.67639*1.6764*1.6769*1.67638
09/28/2009 15:20:00*1.6764*1.67679*1.67689*1.67622
09/28/2009 15:25:00*1.67679*1.67613*1.67684*1.67571
09/28/2009 15:30:00*1.67613*1.67681*1.67719*1.67607
09/28/2009 15:35:00*1.67681*1.67679*1.67722*1.67633
09/28/2009 15:40:00*1.67679*1.67699*1.67734*1.67632
09/28/2009 15:45:00*1.67699*1.67679*1.67729*1.67667
09/28/2009 15:50:00*1.67679*1.67809*1.67849*1.67661
09/28/2009 15:55:00*1.67809*1.67729*1.67839*1.677
09/28/2009 16:00:00*1.67729*1.67679*1.67749*1.67661
09/28/2009 16:05:00*1.67679*1.67689*1.67699*1.67609
09/28/2009 16:10:00*1.67689*1.67628*1.67714*1.67565
09/28/2009 16:15:00*1.67628*1.67629*1.67659*1.67589
09/28/2009 16:20:00*1.67629*1.67591*1.67671*1.67582
09/28/2009 16:25:00*1.67591*1.67579*1.67609*1.67559
09/28/2009 16:30:00*1.67579*1.67569*1.67589*1.67432
09/28/2009 16:35:00*1.67569*1.67569*1.67594*1.67504
09/28/2009 16:40:00*1.67569*1.67389*1.67569*1.67359
09/28/2009 16:45:00*1.67389*1.67494*1.67529*1.67389
09/28/2009 16:50:00*1.67494*1.67499*1.67539*1.67429
09/28/2009 16:55:00*1.67499*1.67499*1.67544*1.67469
09/28/2009 17:00:00*1.67499*1.67524*1.67559*1.67459
