09/24/2009 17:05:00*1.69465*1.69535*1.69613*1.69465
09/24/2009 17:10:00*1.69535*1.69417*1.69555*1.69417
09/24/2009 17:15:00*1.69417*1.69435*1.69454*1.69401
09/24/2009 17:20:00*1.69435*1.69376*1.69435*1.69241
09/24/2009 17:25:00*1.69376*1.69357*1.6942*1.69328
09/24/2009 17:30:00*1.69357*1.69443*1.69443*1.6933
09/24/2009 17:35:00*1.69443*1.69372*1.69472*1.69372
09/24/2009 17:40:00*1.69372*1.69366*1.69389*1.69342
09/24/2009 17:45:00*1.69366*1.69342*1.69401*1.69295
09/24/2009 17:50:00*1.69342*1.69366*1.69368*1.69342
09/24/2009 17:55:00*1.69366*1.69361*1.69379*1.69359
09/24/2009 18:00:00*1.69361*1.69319*1.69361*1.69289
09/24/2009 18:05:00*1.69319*1.69299*1.69329*1.69279
09/24/2009 18:10:00*1.69299*1.69319*1.69355*1.69282
09/24/2009 18:15:00*1.69319*1.69347*1.69347*1.69316
09/24/2009 18:20:00*1.69347*1.69366*1.69366*1.69265
09/24/2009 18:25:00*1.69366*1.69371*1.69484*1.69363
09/24/2009 18:30:00*1.69371*1.69443*1.69453*1.69248
09/24/2009 18:35:00*1.69443*1.69489*1.69519*1.69409
09/24/2009 18:40:00*1.69489*1.69422*1.69489*1.6941
09/24/2009 18:45:00*1.69422*1.69419*1.69432*1.69362
09/24/2009 18:50:00*1.69419*1.69431*1.6946*1.69309
09/24/2009 18:55:00*1.69431*1.69609*1.69635*1.69284
09/24/2009 19:00:00*1.69609*1.69533*1.69609*1.69419
09/24/2009 19:05:00*1.69533*1.69529*1.69649*1.69489
09/24/2009 19:10:00*1.69529*1.69474*1.6959*1.69462
09/24/2009 19:15:00*1.69474*1.69541*1.69632*1.69474
09/24/2009 19:20:00*1.69541*1.6957*1.69589*1.69507
09/24/2009 19:25:00*1.6957*1.69727*1.69763*1.69552
09/24/2009 19:30:00*1.69727*1.69852*1.69873*1.69727
09/24/2009 19:35:00*1.69852*1.69726*1.69852*1.69667
09/24/2009 19:40:00*1.69726*1.69814*1.69875*1.69684
09/24/2009 19:45:00*1.69814*1.69789*1.69838*1.69743
09/24/2009 19:50:00*1.69789*1.69698*1.69822*1.69649
09/24/2009 19:55:00*1.69698*1.69641*1.69888*1.69586
09/24/2009 20:00:00*1.69641*1.69688*1.69804*1.69576
09/24/2009 20:05:00*1.69688*1.69725*1.69768*1.69592
09/24/2009 20:10:00*1.69725*1.69568*1.69725*1.69537
09/24/2009 20:15:00*1.69568*1.69596*1.69609*1.69512
09/24/2009 20:20:00*1.69596*1.69685*1.69704*1.69584
09/24/2009 20:25:00*1.69685*1.69744*1.69827*1.69673
09/24/2009 20:30:00*1.69744*1.69757*1.69844*1.6973
09/24/2009 20:35:00*1.69757*1.69731*1.6977*1.69674
09/24/2009 20:40:00*1.69731*1.6955*1.69731*1.69479
09/24/2009 20:45:00*1.6955*1.69631*1.69729*1.69545
09/24/2009 20:50:00*1.69631*1.69669*1.69727*1.69572
09/24/2009 20:55:00*1.69669*1.69679*1.69764*1.69634
09/24/2009 21:00:00*1.69679*1.69555*1.69741*1.69529
09/24/2009 21:05:00*1.69555*1.69614*1.69666*1.69527
09/24/2009 21:10:00*1.69614*1.69759*1.6976*1.69606
09/24/2009 21:15:00*1.69759*1.69709*1.69811*1.69699
09/24/2009 21:20:00*1.69709*1.69668*1.6976*1.69611
09/24/2009 21:25:00*1.69668*1.69619*1.69675*1.69529
09/24/2009 21:30:00*1.69619*1.69606*1.69734*1.69559
09/24/2009 21:35:00*1.69606*1.69589*1.69679*1.69543
09/24/2009 21:40:00*1.69589*1.69502*1.69589*1.69482
09/24/2009 21:45:00*1.69502*1.6942*1.69529*1.69387
09/24/2009 21:50:00*1.6942*1.69403*1.69458*1.6936
09/24/2009 21:55:00*1.69403*1.69482*1.69514*1.6938
09/24/2009 22:00:00*1.69482*1.69513*1.69513*1.69447
09/24/2009 22:05:00*1.69513*1.69471*1.69518*1.69439
09/24/2009 22:10:00*1.69471*1.69445*1.69479*1.69428
09/24/2009 22:15:00*1.69445*1.6945*1.69479*1.69399
09/24/2009 22:20:00*1.6945*1.69355*1.69485*1.69355
09/24/2009 22:25:00*1.69355*1.69389*1.69441*1.69355
09/24/2009 22:30:00*1.69389*1.69406*1.69426*1.69359
09/24/2009 22:35:00*1.69406*1.69456*1.69456*1.69375
09/24/2009 22:40:00*1.69456*1.69469*1.6951*1.69419
09/24/2009 22:45:00*1.69469*1.69459*1.69495*1.69426
09/24/2009 22:50:00*1.69459*1.69467*1.69493*1.69424
09/24/2009 22:55:00*1.69467*1.69409*1.69482*1.69366
09/24/2009 23:00:00*1.69409*1.69431*1.69486*1.69391
09/24/2009 23:05:00*1.69431*1.69483*1.69483*1.69415
09/24/2009 23:10:00*1.69483*1.69471*1.69483*1.69401
09/24/2009 23:15:00*1.69471*1.69476*1.69484*1.69409
09/24/2009 23:20:00*1.69476*1.6949*1.69515*1.69446
09/24/2009 23:25:00*1.6949*1.6948*1.6954*1.69476
09/24/2009 23:30:00*1.6948*1.69551*1.69587*1.69479
09/24/2009 23:35:00*1.69551*1.69541*1.69559*1.69501
09/24/2009 23:40:00*1.69541*1.69449*1.69574*1.69442
09/24/2009 23:45:00*1.69449*1.69487*1.69512*1.69429
09/24/2009 23:50:00*1.69487*1.69486*1.69515*1.6947
09/24/2009 23:55:00*1.69486*1.6942*1.69537*1.69401
09/25/2009 00:00:00*1.6942*1.69427*1.6947*1.69393
09/25/2009 00:05:00*1.69427*1.695*1.6952*1.69423
09/25/2009 00:10:00*1.695*1.69419*1.69513*1.69419
09/25/2009 00:15:00*1.69419*1.69342*1.69423*1.69329
09/25/2009 00:20:00*1.69342*1.69253*1.694*1.69209
09/25/2009 00:25:00*1.69253*1.69193*1.69269*1.69106
09/25/2009 00:30:00*1.69193*1.69199*1.69249*1.69139
09/25/2009 00:35:00*1.69199*1.69106*1.69211*1.69061
09/25/2009 00:40:00*1.69106*1.69219*1.69255*1.69075
09/25/2009 00:45:00*1.69219*1.69124*1.69247*1.69043
09/25/2009 00:50:00*1.69124*1.68906*1.69124*1.6882
09/25/2009 00:55:00*1.68906*1.68909*1.69008*1.68871
09/25/2009 01:00:00*1.68909*1.68965*1.69025*1.68888
09/25/2009 01:05:00*1.68965*1.69009*1.69009*1.68928
09/25/2009 01:10:00*1.69009*1.68876*1.6902*1.68844
09/25/2009 01:15:00*1.68876*1.68968*1.68999*1.6884
09/25/2009 01:20:00*1.68968*1.68934*1.68989*1.68912
09/25/2009 01:25:00*1.68934*1.69034*1.6909*1.68934
09/25/2009 01:30:00*1.69034*1.69039*1.69075*1.69016
09/25/2009 01:35:00*1.69039*1.69114*1.69114*1.68991
09/25/2009 01:40:00*1.69114*1.68982*1.69169*1.68982
09/25/2009 01:45:00*1.68982*1.69009*1.69031*1.68972
09/25/2009 01:50:00*1.69009*1.69019*1.69019*1.68935
09/25/2009 01:55:00*1.69019*1.68989*1.69042*1.68978
09/25/2009 02:00:00*1.68989*1.68988*1.69059*1.68979
09/25/2009 02:05:00*1.68988*1.68909*1.69009*1.68889
09/25/2009 02:10:00*1.68909*1.68959*1.6918*1.68909
09/25/2009 02:15:00*1.68959*1.69078*1.6911*1.68959
09/25/2009 02:20:00*1.69078*1.68998*1.6909*1.68971
09/25/2009 02:25:00*1.68998*1.68951*1.69029*1.68921
09/25/2009 02:30:00*1.68951*1.68771*1.69011*1.68771
09/25/2009 02:35:00*1.68771*1.68861*1.68861*1.68709
09/25/2009 02:40:00*1.68861*1.68859*1.68874*1.68795
09/25/2009 02:45:00*1.68859*1.68999*1.69019*1.68779
09/25/2009 02:50:00*1.68999*1.68962*1.69041*1.68944
09/25/2009 02:55:00*1.68962*1.69017*1.6905*1.68938
09/25/2009 03:00:00*1.69017*1.68949*1.69034*1.68901
09/25/2009 03:05:00*1.68949*1.68893*1.68968*1.68869
09/25/2009 03:10:00*1.68893*1.68849*1.68914*1.68799
09/25/2009 03:15:00*1.68849*1.68884*1.68945*1.68834
09/25/2009 03:20:00*1.68884*1.68926*1.69*1.68873
09/25/2009 03:25:00*1.68926*1.68854*1.68938*1.68847
09/25/2009 03:30:00*1.68854*1.68908*1.68933*1.68812
09/25/2009 03:35:00*1.68908*1.68911*1.68948*1.68848
09/25/2009 03:40:00*1.68911*1.68949*1.6896*1.68861
09/25/2009 03:45:00*1.68949*1.68992*1.69009*1.68883
09/25/2009 03:50:00*1.68992*1.69075*1.69075*1.68977
09/25/2009 03:55:00*1.69075*1.69103*1.69114*1.69033
09/25/2009 04:00:00*1.69103*1.6912*1.69147*1.6903
09/25/2009 04:05:00*1.6912*1.69118*1.69146*1.69055
09/25/2009 04:10:00*1.69118*1.69092*1.69157*1.69055
09/25/2009 04:15:00*1.69092*1.69164*1.69191*1.69091
09/25/2009 04:20:00*1.69164*1.69167*1.69182*1.69131
09/25/2009 04:25:00*1.69167*1.69207*1.69207*1.69128
09/25/2009 04:30:00*1.69207*1.69211*1.69253*1.69193
09/25/2009 04:35:00*1.69211*1.69149*1.69231*1.69109
09/25/2009 04:40:00*1.69149*1.69103*1.69191*1.69095
09/25/2009 04:45:00*1.69103*1.69037*1.69132*1.69024
09/25/2009 04:50:00*1.69037*1.68952*1.69049*1.68949
09/25/2009 04:55:00*1.68952*1.68929*1.68978*1.68904
09/25/2009 05:00:00*1.68929*1.68992*1.69039*1.68919
09/25/2009 05:05:00*1.68992*1.69081*1.69092*1.68983
09/25/2009 05:10:00*1.69081*1.69119*1.69171*1.69048
09/25/2009 05:15:00*1.69119*1.69113*1.69126*1.69099
09/25/2009 05:20:00*1.69113*1.69209*1.69212*1.69103
09/25/2009 05:25:00*1.69209*1.69165*1.69256*1.69159
09/25/2009 05:30:00*1.69165*1.69092*1.69194*1.69092
09/25/2009 05:35:00*1.69092*1.69101*1.69137*1.69062
09/25/2009 05:40:00*1.69101*1.69119*1.69186*1.69093
09/25/2009 05:45:00*1.69119*1.69066*1.69146*1.6902
09/25/2009 05:50:00*1.69066*1.69076*1.69119*1.69009
09/25/2009 05:55:00*1.69076*1.69118*1.69149*1.69075
09/25/2009 06:00:00*1.69118*1.69073*1.69161*1.69073
09/25/2009 06:05:00*1.69073*1.69012*1.69105*1.68987
09/25/2009 06:10:00*1.69012*1.69141*1.69204*1.68986
09/25/2009 06:15:00*1.69141*1.69166*1.69167*1.69077
09/25/2009 06:20:00*1.69166*1.69016*1.6919*1.68997
09/25/2009 06:25:00*1.69016*1.68964*1.69047*1.68948
09/25/2009 06:30:00*1.68964*1.6909*1.69109*1.68924
09/25/2009 06:35:00*1.6909*1.69138*1.69232*1.6909
09/25/2009 06:40:00*1.69138*1.69098*1.69151*1.69061
09/25/2009 06:45:00*1.69098*1.69074*1.69156*1.69074
09/25/2009 06:50:00*1.69074*1.69059*1.69112*1.69055
09/25/2009 06:55:00*1.69059*1.69099*1.69141*1.69042
09/25/2009 07:00:00*1.69099*1.69086*1.69137*1.69059
09/25/2009 07:05:00*1.69086*1.69045*1.69109*1.69036
09/25/2009 07:10:00*1.69045*1.69012*1.69075*1.69004
09/25/2009 07:15:00*1.69012*1.69099*1.69139*1.68999
09/25/2009 07:20:00*1.69099*1.69169*1.69276*1.69099
09/25/2009 07:25:00*1.69169*1.69198*1.69224*1.69109
09/25/2009 07:30:00*1.69198*1.69234*1.69239*1.69162
09/25/2009 07:35:00*1.69234*1.69275*1.69284*1.69197
09/25/2009 07:40:00*1.69275*1.6922*1.69294*1.69215
09/25/2009 07:45:00*1.6922*1.69323*1.69339*1.69209
09/25/2009 07:50:00*1.69323*1.6934*1.69357*1.69267
09/25/2009 07:55:00*1.6934*1.69462*1.69477*1.69322
09/25/2009 08:00:00*1.69462*1.69394*1.69474*1.69385
09/25/2009 08:05:00*1.69394*1.6943*1.695*1.69394
09/25/2009 08:10:00*1.6943*1.69459*1.69509*1.6943
09/25/2009 08:15:00*1.69459*1.69481*1.69513*1.6944
09/25/2009 08:20:00*1.69481*1.69448*1.69513*1.69408
09/25/2009 08:25:00*1.69448*1.69348*1.69473*1.69316
09/25/2009 08:30:00*1.69348*1.6934*1.69405*1.69309
09/25/2009 08:35:00*1.6934*1.69685*1.69735*1.69327
09/25/2009 08:40:00*1.69685*1.69705*1.69765*1.69615
09/25/2009 08:45:00*1.69705*1.69693*1.69779*1.69632
09/25/2009 08:50:00*1.69693*1.69519*1.69709*1.69491
09/25/2009 08:55:00*1.69519*1.69542*1.69595*1.69474
09/25/2009 09:00:00*1.69542*1.69592*1.69689*1.6953
09/25/2009 09:05:00*1.69592*1.69489*1.69592*1.6943
09/25/2009 09:10:00*1.69489*1.69487*1.69533*1.69442
09/25/2009 09:15:00*1.69487*1.69709*1.69737*1.69482
09/25/2009 09:20:00*1.69709*1.69739*1.69762*1.69666
09/25/2009 09:25:00*1.69739*1.69741*1.69784*1.69689
09/25/2009 09:30:00*1.69741*1.69664*1.69775*1.69656
09/25/2009 09:35:00*1.69664*1.69636*1.69682*1.69549
09/25/2009 09:40:00*1.69636*1.69727*1.69745*1.69625
09/25/2009 09:45:00*1.69727*1.69541*1.69779*1.6954
09/25/2009 09:50:00*1.69541*1.69653*1.69669*1.69501
09/25/2009 09:55:00*1.69653*1.69635*1.69684*1.69612
09/25/2009 10:00:00*1.69635*1.69734*1.69756*1.69554
09/25/2009 10:05:00*1.69734*1.69643*1.69898*1.69539
09/25/2009 10:10:00*1.69643*1.69601*1.69643*1.69495
09/25/2009 10:15:00*1.69601*1.69825*1.69901*1.69579
09/25/2009 10:20:00*1.69825*1.69889*1.69954*1.69786
09/25/2009 10:25:00*1.69889*1.69948*1.69954*1.69823
09/25/2009 10:30:00*1.69948*1.69799*1.69969*1.69786
09/25/2009 10:35:00*1.69799*1.69765*1.69818*1.69729
09/25/2009 10:40:00*1.69765*1.69905*1.69915*1.69713
09/25/2009 10:45:00*1.69905*1.69824*1.6992*1.69784
09/25/2009 10:50:00*1.69824*1.69782*1.69887*1.69749
09/25/2009 10:55:00*1.69782*1.69852*1.69872*1.69719
09/25/2009 11:00:00*1.69852*1.69631*1.69852*1.69605
09/25/2009 11:05:00*1.69631*1.69614*1.69707*1.69594
09/25/2009 11:10:00*1.69614*1.69529*1.69619*1.69521
09/25/2009 11:15:00*1.69529*1.69639*1.69703*1.69529
09/25/2009 11:20:00*1.69639*1.69617*1.69651*1.69569
09/25/2009 11:25:00*1.69617*1.69573*1.69617*1.6954
09/25/2009 11:30:00*1.69573*1.69542*1.6959*1.69404
09/25/2009 11:35:00*1.69542*1.69581*1.69588*1.69455
09/25/2009 11:40:00*1.69581*1.69472*1.69581*1.69456
09/25/2009 11:45:00*1.69472*1.69426*1.69491*1.69405
09/25/2009 11:50:00*1.69426*1.69573*1.69579*1.69399
09/25/2009 11:55:00*1.69573*1.69581*1.69619*1.69539
09/25/2009 12:00:00*1.69581*1.69621*1.69643*1.69526
09/25/2009 12:05:00*1.69621*1.69592*1.69677*1.69556
09/25/2009 12:10:00*1.69592*1.69506*1.696*1.69486
09/25/2009 12:15:00*1.69506*1.6946*1.69509*1.69445
09/25/2009 12:20:00*1.6946*1.69502*1.69504*1.69419
09/25/2009 12:25:00*1.69502*1.69543*1.69594*1.695
09/25/2009 12:30:00*1.69543*1.69609*1.69639*1.69512
09/25/2009 12:35:00*1.69609*1.69433*1.69619*1.69425
09/25/2009 12:40:00*1.69433*1.6955*1.6958*1.69399
09/25/2009 12:45:00*1.6955*1.69589*1.69604*1.69491
09/25/2009 12:50:00*1.69589*1.69589*1.69619*1.69559
09/25/2009 12:55:00*1.69589*1.69548*1.69667*1.69548
09/25/2009 13:00:00*1.69548*1.69629*1.6964*1.69548
09/25/2009 13:05:00*1.69629*1.69649*1.69699*1.69619
09/25/2009 13:10:00*1.69649*1.69709*1.69715*1.69606
09/25/2009 13:15:00*1.69709*1.69669*1.69729*1.69649
09/25/2009 13:20:00*1.69669*1.69679*1.69761*1.69632
09/25/2009 13:25:00*1.69679*1.69651*1.69729*1.69632
09/25/2009 13:30:00*1.69651*1.69596*1.69709*1.69571
09/25/2009 13:35:00*1.69596*1.69563*1.69609*1.69549
09/25/2009 13:40:00*1.69563*1.69479*1.69589*1.69479
09/25/2009 13:45:00*1.69479*1.69509*1.69559*1.69452
09/25/2009 13:50:00*1.69509*1.69529*1.6956*1.69499
09/25/2009 13:55:00*1.69529*1.69579*1.69613*1.69528
09/25/2009 14:00:00*1.69579*1.69475*1.69599*1.69475
09/25/2009 14:05:00*1.69475*1.69441*1.69475*1.69402
09/25/2009 14:10:00*1.69441*1.69389*1.69449*1.69369
09/25/2009 14:15:00*1.69389*1.69339*1.69412*1.69299
09/25/2009 14:20:00*1.69339*1.69459*1.69484*1.69304
09/25/2009 14:25:00*1.69459*1.69469*1.69518*1.69419
09/25/2009 14:30:00*1.69469*1.69559*1.69559*1.69466
09/25/2009 14:35:00*1.69559*1.69509*1.69569*1.69469
09/25/2009 14:40:00*1.69509*1.69409*1.69548*1.69389
09/25/2009 14:45:00*1.69409*1.69333*1.69429*1.69319
09/25/2009 14:50:00*1.69333*1.693*1.69359*1.69299
09/25/2009 14:55:00*1.693*1.69195*1.69324*1.69195
09/25/2009 15:00:00*1.69195*1.69226*1.69227*1.69081
09/25/2009 15:05:00*1.69226*1.69339*1.69391*1.69219
09/25/2009 15:10:00*1.69339*1.69389*1.69389*1.69328
09/25/2009 15:15:00*1.69389*1.69609*1.69619*1.69349
09/25/2009 15:20:00*1.69609*1.69629*1.69651*1.69594
09/25/2009 15:25:00*1.69629*1.69569*1.69649*1.69549
09/25/2009 15:30:00*1.69569*1.69624*1.69624*1.69565
09/25/2009 15:35:00*1.69624*1.69603*1.69655*1.6958
09/25/2009 15:40:00*1.69603*1.6961*1.69639*1.69578
09/25/2009 15:45:00*1.6961*1.69601*1.69656*1.69573
09/25/2009 15:50:00*1.69601*1.69591*1.6966*1.69556
09/25/2009 15:55:00*1.69591*1.69565*1.69592*1.69529
09/25/2009 16:00:00*1.69565*1.6957*1.69636*1.69529
09/25/2009 16:05:00*1.6957*1.69489*1.6957*1.69489
