09/23/2009 17:05:00*1.69349*1.69536*1.69536*1.69304
09/23/2009 17:10:00*1.69536*1.69486*1.69604*1.69486
09/23/2009 17:15:00*1.69486*1.69336*1.69486*1.69303
09/23/2009 17:20:00*1.69336*1.69271*1.69353*1.69252
09/23/2009 17:25:00*1.69271*1.69369*1.69393*1.69224
09/23/2009 17:30:00*1.69369*1.69504*1.69508*1.69317
09/23/2009 17:35:00*1.69504*1.69509*1.69544*1.69479
09/23/2009 17:40:00*1.69509*1.69374*1.69529*1.69351
09/23/2009 17:45:00*1.69374*1.69416*1.69464*1.69374
09/23/2009 17:50:00*1.69416*1.69337*1.69416*1.69329
09/23/2009 17:55:00*1.69337*1.69374*1.69404*1.69337
09/23/2009 18:00:00*1.69374*1.69506*1.69689*1.69346
09/23/2009 18:05:00*1.69506*1.69529*1.69778*1.69433
09/23/2009 18:10:00*1.69529*1.69524*1.69587*1.69449
09/23/2009 18:15:00*1.69524*1.69464*1.69539*1.69394
09/23/2009 18:20:00*1.69464*1.69522*1.69554*1.69439
09/23/2009 18:25:00*1.69522*1.69482*1.69604*1.69447
09/23/2009 18:30:00*1.69482*1.69629*1.69629*1.69478
09/23/2009 18:35:00*1.69629*1.69669*1.69694*1.6957
09/23/2009 18:40:00*1.69669*1.69564*1.69669*1.69564
09/23/2009 18:45:00*1.69564*1.69484*1.69589*1.69469
09/23/2009 18:50:00*1.69484*1.69504*1.69549*1.69459
09/23/2009 18:55:00*1.69504*1.69459*1.69524*1.69446
09/23/2009 19:00:00*1.69459*1.69471*1.6954*1.69454
09/23/2009 19:05:00*1.69471*1.69574*1.69588*1.69471
09/23/2009 19:10:00*1.69574*1.69517*1.69579*1.69507
09/23/2009 19:15:00*1.69517*1.69694*1.69694*1.69481
09/23/2009 19:20:00*1.69694*1.69755*1.69774*1.69664
09/23/2009 19:25:00*1.69755*1.69673*1.69775*1.6963
09/23/2009 19:30:00*1.69673*1.69639*1.69681*1.69639
09/23/2009 19:35:00*1.69639*1.69629*1.69674*1.69627
09/23/2009 19:40:00*1.69629*1.69579*1.69634*1.69482
09/23/2009 19:45:00*1.69579*1.69589*1.69624*1.69564
09/23/2009 19:50:00*1.69589*1.69564*1.69674*1.69564
09/23/2009 19:55:00*1.69564*1.69462*1.69574*1.69434
09/23/2009 20:00:00*1.69462*1.69348*1.69501*1.69348
09/23/2009 20:05:00*1.69348*1.69385*1.69456*1.69348
09/23/2009 20:10:00*1.69385*1.69467*1.69467*1.69354
09/23/2009 20:15:00*1.69467*1.69386*1.69467*1.69386
09/23/2009 20:20:00*1.69386*1.69251*1.69386*1.69224
09/23/2009 20:25:00*1.69251*1.69188*1.69271*1.69169
09/23/2009 20:30:00*1.69188*1.69159*1.69237*1.69159
09/23/2009 20:35:00*1.69159*1.69184*1.69212*1.69125
09/23/2009 20:40:00*1.69184*1.69169*1.69229*1.69144
09/23/2009 20:45:00*1.69169*1.69174*1.69194*1.69144
09/23/2009 20:50:00*1.69174*1.69154*1.69216*1.69154
09/23/2009 20:55:00*1.69154*1.69239*1.69249*1.69107
09/23/2009 21:00:00*1.69239*1.69284*1.69352*1.69239
09/23/2009 21:05:00*1.69284*1.69249*1.69284*1.69201
09/23/2009 21:10:00*1.69249*1.69294*1.69314*1.69244
09/23/2009 21:15:00*1.69294*1.69413*1.69417*1.69279
09/23/2009 21:20:00*1.69413*1.6933*1.69421*1.69301
09/23/2009 21:25:00*1.6933*1.69299*1.6933*1.69266
09/23/2009 21:30:00*1.69299*1.6927*1.69304*1.69239
09/23/2009 21:35:00*1.6927*1.69264*1.69309*1.69239
09/23/2009 21:40:00*1.69264*1.69325*1.69347*1.69239
09/23/2009 21:45:00*1.69325*1.69329*1.69356*1.69299
09/23/2009 21:50:00*1.69329*1.69348*1.69384*1.69314
09/23/2009 21:55:00*1.69348*1.69329*1.69348*1.69277
09/23/2009 22:00:00*1.69329*1.69349*1.69419*1.69329
09/23/2009 22:05:00*1.69349*1.69393*1.6946*1.69349
09/23/2009 22:10:00*1.69393*1.69295*1.69409*1.69264
09/23/2009 22:15:00*1.69295*1.69248*1.69329*1.69197
09/23/2009 22:20:00*1.69248*1.69244*1.69283*1.69219
09/23/2009 22:25:00*1.69244*1.69199*1.69348*1.69139
09/23/2009 22:30:00*1.69199*1.69249*1.69269*1.69195
09/23/2009 22:35:00*1.69249*1.69261*1.69274*1.69219
09/23/2009 22:40:00*1.69261*1.69299*1.69314*1.69239
09/23/2009 22:45:00*1.69299*1.69294*1.6936*1.69269
09/23/2009 22:50:00*1.69294*1.69209*1.69294*1.69199
09/23/2009 22:55:00*1.69209*1.69259*1.69274*1.69199
09/23/2009 23:00:00*1.69259*1.69297*1.69304*1.69247
09/23/2009 23:05:00*1.69297*1.69264*1.69319*1.69264
09/23/2009 23:10:00*1.69264*1.69279*1.69309*1.69235
09/23/2009 23:15:00*1.69279*1.69079*1.69279*1.69064
09/23/2009 23:20:00*1.69079*1.69065*1.69115*1.69049
09/23/2009 23:25:00*1.69065*1.69019*1.69069*1.68999
09/23/2009 23:30:00*1.69019*1.69052*1.69065*1.68939
09/23/2009 23:35:00*1.69052*1.68969*1.69052*1.68944
09/23/2009 23:40:00*1.68969*1.68919*1.68984*1.68914
09/23/2009 23:45:00*1.68919*1.68869*1.68933*1.68864
09/23/2009 23:50:00*1.68869*1.68934*1.68949*1.68869
09/23/2009 23:55:00*1.68934*1.68855*1.68949*1.68836
09/24/2009 00:00:00*1.68855*1.68864*1.68885*1.68837
09/24/2009 00:05:00*1.68864*1.68915*1.68944*1.68864
09/24/2009 00:10:00*1.68915*1.68928*1.68978*1.68882
09/24/2009 00:15:00*1.68928*1.68951*1.6897*1.68917
09/24/2009 00:20:00*1.68951*1.6894*1.69004*1.68894
09/24/2009 00:25:00*1.6894*1.6904*1.69064*1.68929
09/24/2009 00:30:00*1.6904*1.69011*1.6904*1.68979
09/24/2009 00:35:00*1.69011*1.69014*1.69059*1.68983
09/24/2009 00:40:00*1.69014*1.69039*1.69044*1.68959
09/24/2009 00:45:00*1.69039*1.69073*1.69073*1.68984
09/24/2009 00:50:00*1.69073*1.69044*1.69113*1.69024
09/24/2009 00:55:00*1.69044*1.69062*1.69099*1.69019
09/24/2009 01:00:00*1.69062*1.69039*1.69088*1.6903
09/24/2009 01:05:00*1.69039*1.6901*1.69069*1.69002
09/24/2009 01:10:00*1.6901*1.68989*1.6905*1.68979
09/24/2009 01:15:00*1.68989*1.69034*1.69034*1.68941
09/24/2009 01:20:00*1.69034*1.69019*1.69069*1.69003
09/24/2009 01:25:00*1.69019*1.69049*1.69058*1.69011
09/24/2009 01:30:00*1.69049*1.69003*1.69049*1.69003
09/24/2009 01:35:00*1.69003*1.68871*1.69003*1.68841
09/24/2009 01:40:00*1.68871*1.68868*1.68912*1.68826
09/24/2009 01:45:00*1.68868*1.68799*1.68958*1.68799
09/24/2009 01:50:00*1.68799*1.6873*1.68808*1.6866
09/24/2009 01:55:00*1.6873*1.68789*1.68842*1.68695
09/24/2009 02:00:00*1.68789*1.6875*1.68829*1.68729
09/24/2009 02:05:00*1.6875*1.68695*1.6875*1.68639
09/24/2009 02:10:00*1.68695*1.68634*1.68725*1.68575
09/24/2009 02:15:00*1.68634*1.68649*1.68745*1.68614
09/24/2009 02:20:00*1.68649*1.68725*1.68744*1.68624
09/24/2009 02:25:00*1.68725*1.68614*1.68776*1.68614
09/24/2009 02:30:00*1.68614*1.68804*1.68804*1.68609
09/24/2009 02:35:00*1.68804*1.68678*1.68809*1.68668
09/24/2009 02:40:00*1.68678*1.68638*1.68709*1.68627
09/24/2009 02:45:00*1.68638*1.68695*1.68695*1.68619
09/24/2009 02:50:00*1.68695*1.68706*1.68707*1.68609
09/24/2009 02:55:00*1.68706*1.68684*1.68771*1.68654
09/24/2009 03:00:00*1.68684*1.68744*1.68749*1.6864
09/24/2009 03:05:00*1.68744*1.68779*1.68824*1.6872
09/24/2009 03:10:00*1.68779*1.68879*1.68902*1.68779
09/24/2009 03:15:00*1.68879*1.68932*1.68949*1.68871
09/24/2009 03:20:00*1.68932*1.68929*1.68991*1.68916
09/24/2009 03:25:00*1.68929*1.68848*1.68972*1.68834
09/24/2009 03:30:00*1.68848*1.6883*1.68871*1.68802
09/24/2009 03:35:00*1.6883*1.68855*1.68909*1.68821
09/24/2009 03:40:00*1.68855*1.68864*1.6889*1.68824
09/24/2009 03:45:00*1.68864*1.68899*1.68914*1.68851
09/24/2009 03:50:00*1.68899*1.68906*1.68929*1.68874
09/24/2009 03:55:00*1.68906*1.68997*1.69014*1.689
09/24/2009 04:00:00*1.68997*1.68925*1.69019*1.68896
09/24/2009 04:05:00*1.68925*1.68997*1.69029*1.68884
09/24/2009 04:10:00*1.68997*1.68971*1.69041*1.68955
09/24/2009 04:15:00*1.68971*1.6906*1.6906*1.68967
09/24/2009 04:20:00*1.6906*1.68987*1.69122*1.68978
09/24/2009 04:25:00*1.68987*1.69009*1.69019*1.68944
09/24/2009 04:30:00*1.69009*1.69003*1.69044*1.68989
09/24/2009 04:35:00*1.69003*1.6892*1.69022*1.68885
09/24/2009 04:40:00*1.6892*1.68859*1.6892*1.68839
09/24/2009 04:45:00*1.68859*1.68842*1.68914*1.68842
09/24/2009 04:50:00*1.68842*1.68809*1.68842*1.68711
09/24/2009 04:55:00*1.68809*1.68811*1.68821*1.68744
09/24/2009 05:00:00*1.68811*1.68784*1.68824*1.68755
09/24/2009 05:05:00*1.68784*1.68755*1.68799*1.68729
09/24/2009 05:10:00*1.68755*1.68741*1.68781*1.68734
09/24/2009 05:15:00*1.68741*1.68773*1.68819*1.68733
09/24/2009 05:20:00*1.68773*1.6879*1.68808*1.6875
09/24/2009 05:25:00*1.6879*1.68879*1.68907*1.68789
09/24/2009 05:30:00*1.68879*1.68912*1.68938*1.68848
09/24/2009 05:35:00*1.68912*1.68978*1.69004*1.68896
09/24/2009 05:40:00*1.68978*1.69044*1.69084*1.68969
09/24/2009 05:45:00*1.69044*1.68999*1.69058*1.6896
09/24/2009 05:50:00*1.68999*1.68994*1.69029*1.68954
09/24/2009 05:55:00*1.68994*1.68959*1.69054*1.68934
09/24/2009 06:00:00*1.68959*1.69012*1.69026*1.68922
09/24/2009 06:05:00*1.69012*1.68947*1.69013*1.68947
09/24/2009 06:10:00*1.68947*1.68951*1.68984*1.68901
09/24/2009 06:15:00*1.68951*1.68944*1.68976*1.68904
09/24/2009 06:20:00*1.68944*1.68942*1.68963*1.68905
09/24/2009 06:25:00*1.68942*1.68986*1.68997*1.6894
09/24/2009 06:30:00*1.68986*1.6907*1.6908*1.68986
09/24/2009 06:35:00*1.6907*1.69049*1.69125*1.69001
09/24/2009 06:40:00*1.69049*1.68997*1.69064*1.68993
09/24/2009 06:45:00*1.68997*1.69039*1.69052*1.68994
09/24/2009 06:50:00*1.69039*1.69029*1.69084*1.69011
09/24/2009 06:55:00*1.69029*1.6899*1.69029*1.6897
09/24/2009 07:00:00*1.6899*1.68981*1.69032*1.68972
09/24/2009 07:05:00*1.68981*1.68968*1.6902*1.68959
09/24/2009 07:10:00*1.68968*1.68922*1.68973*1.68889
09/24/2009 07:15:00*1.68922*1.68844*1.6894*1.68829
09/24/2009 07:20:00*1.68844*1.68888*1.68895*1.68818
09/24/2009 07:25:00*1.68888*1.68879*1.68919*1.68846
09/24/2009 07:30:00*1.68879*1.68863*1.68925*1.68849
09/24/2009 07:35:00*1.68863*1.68929*1.68948*1.68839
09/24/2009 07:40:00*1.68929*1.68889*1.68943*1.68889
09/24/2009 07:45:00*1.68889*1.68889*1.68898*1.68856
09/24/2009 07:50:00*1.68889*1.68959*1.68984*1.68876
09/24/2009 07:55:00*1.68959*1.68934*1.6897*1.68909
09/24/2009 08:00:00*1.68934*1.68971*1.68978*1.68899
09/24/2009 08:05:00*1.68971*1.68834*1.68998*1.68794
09/24/2009 08:10:00*1.68834*1.68819*1.68849*1.688
09/24/2009 08:15:00*1.68819*1.68799*1.68838*1.68769
09/24/2009 08:20:00*1.68799*1.68759*1.68819*1.68734
09/24/2009 08:25:00*1.68759*1.68649*1.68779*1.68621
09/24/2009 08:30:00*1.68649*1.68641*1.68659*1.68577
09/24/2009 08:35:00*1.68641*1.68726*1.68795*1.68559
09/24/2009 08:40:00*1.68726*1.68778*1.6881*1.6869
09/24/2009 08:45:00*1.68778*1.68813*1.68841*1.68771
09/24/2009 08:50:00*1.68813*1.68784*1.68839*1.68784
09/24/2009 08:55:00*1.68784*1.68849*1.68899*1.68763
09/24/2009 09:00:00*1.68849*1.68897*1.68962*1.68849
09/24/2009 09:05:00*1.68897*1.68835*1.6893*1.68824
09/24/2009 09:10:00*1.68835*1.68853*1.68878*1.68834
09/24/2009 09:15:00*1.68853*1.68729*1.68864*1.68729
09/24/2009 09:20:00*1.68729*1.68722*1.68764*1.68681
09/24/2009 09:25:00*1.68722*1.68821*1.68855*1.68713
09/24/2009 09:30:00*1.68821*1.68883*1.6889*1.68782
09/24/2009 09:35:00*1.68883*1.6882*1.68915*1.6876
09/24/2009 09:40:00*1.6882*1.68855*1.68925*1.68805
09/24/2009 09:45:00*1.68855*1.68896*1.68935*1.68779
09/24/2009 09:50:00*1.68896*1.68875*1.68992*1.68852
09/24/2009 09:55:00*1.68875*1.68944*1.68973*1.68844
09/24/2009 10:00:00*1.68944*1.68885*1.69*1.68865
09/24/2009 10:05:00*1.68885*1.68846*1.69019*1.68836
09/24/2009 10:10:00*1.68846*1.68978*1.69083*1.6883
09/24/2009 10:15:00*1.68978*1.69017*1.69056*1.68971
09/24/2009 10:20:00*1.69017*1.69222*1.69244*1.69017
09/24/2009 10:25:00*1.69222*1.69255*1.69353*1.69149
09/24/2009 10:30:00*1.69255*1.69256*1.69314*1.69203
09/24/2009 10:35:00*1.69256*1.69264*1.69399*1.69234
09/24/2009 10:40:00*1.69264*1.69345*1.69358*1.69234
09/24/2009 10:45:00*1.69345*1.69329*1.69404*1.6927
09/24/2009 10:50:00*1.69329*1.69224*1.69424*1.69198
09/24/2009 10:55:00*1.69224*1.69224*1.69284*1.69146
09/24/2009 11:00:00*1.69224*1.69234*1.69259*1.69144
09/24/2009 11:05:00*1.69234*1.69152*1.69276*1.6912
09/24/2009 11:10:00*1.69152*1.69056*1.69152*1.69019
09/24/2009 11:15:00*1.69056*1.69001*1.69163*1.69001
09/24/2009 11:20:00*1.69001*1.69054*1.69091*1.68981
09/24/2009 11:25:00*1.69054*1.69042*1.69099*1.69013
09/24/2009 11:30:00*1.69042*1.69044*1.69151*1.68999
09/24/2009 11:35:00*1.69044*1.68994*1.69051*1.68942
09/24/2009 11:40:00*1.68994*1.69034*1.69047*1.6897
09/24/2009 11:45:00*1.69034*1.69057*1.69057*1.6897
09/24/2009 11:50:00*1.69057*1.69044*1.69119*1.68996
09/24/2009 11:55:00*1.69044*1.69254*1.69263*1.69019
09/24/2009 12:00:00*1.69254*1.69163*1.69259*1.6915
09/24/2009 12:05:00*1.69163*1.69134*1.69169*1.6908
09/24/2009 12:10:00*1.69134*1.6915*1.69184*1.69126
09/24/2009 12:15:00*1.6915*1.69255*1.69306*1.69139
09/24/2009 12:20:00*1.69255*1.69298*1.69376*1.69255
09/24/2009 12:25:00*1.69298*1.69383*1.69383*1.69252
09/24/2009 12:30:00*1.69383*1.69307*1.69389*1.69279
09/24/2009 12:35:00*1.69307*1.69457*1.6949*1.69284
09/24/2009 12:40:00*1.69457*1.69419*1.69467*1.69397
09/24/2009 12:45:00*1.69419*1.69455*1.69489*1.69407
09/24/2009 12:50:00*1.69455*1.6936*1.69461*1.69322
09/24/2009 12:55:00*1.6936*1.69329*1.69389*1.69315
09/24/2009 13:00:00*1.69329*1.69424*1.69489*1.69329
09/24/2009 13:05:00*1.69424*1.69408*1.69449*1.69386
09/24/2009 13:10:00*1.69408*1.69392*1.69494*1.69364
09/24/2009 13:15:00*1.69392*1.6934*1.69392*1.69311
09/24/2009 13:20:00*1.6934*1.69389*1.69389*1.69314
09/24/2009 13:25:00*1.69389*1.69349*1.69393*1.69303
09/24/2009 13:30:00*1.69349*1.69359*1.69394*1.69329
09/24/2009 13:35:00*1.69359*1.69334*1.69411*1.69318
09/24/2009 13:40:00*1.69334*1.69323*1.6934*1.69304
09/24/2009 13:45:00*1.69323*1.69349*1.69392*1.6925
09/24/2009 13:50:00*1.69349*1.69341*1.69399*1.69313
09/24/2009 13:55:00*1.69341*1.69529*1.69577*1.69269
09/24/2009 14:00:00*1.69529*1.69486*1.69529*1.694
09/24/2009 14:05:00*1.69486*1.69359*1.69571*1.69332
09/24/2009 14:10:00*1.69359*1.69547*1.69568*1.69332
09/24/2009 14:15:00*1.69547*1.69669*1.69749*1.6952
09/24/2009 14:20:00*1.69669*1.69549*1.69669*1.69529
09/24/2009 14:25:00*1.69549*1.69639*1.69672*1.69537
09/24/2009 14:30:00*1.69639*1.6958*1.69699*1.6958
09/24/2009 14:35:00*1.6958*1.69419*1.69593*1.69399
09/24/2009 14:40:00*1.69419*1.69392*1.69434*1.69364
09/24/2009 14:45:00*1.69392*1.69467*1.69473*1.69392
09/24/2009 14:50:00*1.69467*1.69453*1.69535*1.6942
09/24/2009 14:55:00*1.69453*1.69427*1.6949*1.69389
09/24/2009 15:00:00*1.69427*1.6936*1.69439*1.69329
09/24/2009 15:05:00*1.6936*1.6924*1.69379*1.6924
09/24/2009 15:10:00*1.6924*1.6927*1.69279*1.69201
09/24/2009 15:15:00*1.6927*1.69279*1.69327*1.6926
09/24/2009 15:20:00*1.69279*1.69219*1.69289*1.69211
09/24/2009 15:25:00*1.69219*1.69259*1.69269*1.69219
09/24/2009 15:30:00*1.69259*1.69259*1.69277*1.69213
09/24/2009 15:35:00*1.69259*1.69289*1.69339*1.69199
09/24/2009 15:40:00*1.69289*1.69341*1.69341*1.69274
09/24/2009 15:45:00*1.69341*1.69294*1.69342*1.69275
09/24/2009 15:50:00*1.69294*1.69341*1.69357*1.69269
09/24/2009 15:55:00*1.69341*1.69239*1.6936*1.69182
09/24/2009 16:00:00*1.69239*1.69291*1.69304*1.69202
09/24/2009 16:05:00*1.69291*1.69289*1.69345*1.69245
09/24/2009 16:10:00*1.69289*1.69299*1.69343*1.69242
09/24/2009 16:15:00*1.69299*1.69339*1.69373*1.69262
09/24/2009 16:20:00*1.69339*1.69412*1.69419*1.69312
09/24/2009 16:25:00*1.69412*1.69409*1.69419*1.69358
09/24/2009 16:30:00*1.69409*1.69452*1.69491*1.69359
09/24/2009 16:35:00*1.69452*1.69489*1.69519*1.69409
09/24/2009 16:40:00*1.69489*1.69389*1.69499*1.69379
09/24/2009 16:45:00*1.69389*1.69419*1.69419*1.6934
09/24/2009 16:50:00*1.69419*1.69399*1.69419*1.69359
09/24/2009 16:55:00*1.69399*1.69449*1.69449*1.69359
09/24/2009 17:00:00*1.69449*1.69465*1.69499*1.69425
