09/22/2009 17:05:00*1.69284*1.69334*1.69418*1.69279
09/22/2009 17:10:00*1.69334*1.69291*1.69354*1.69259
09/22/2009 17:15:00*1.69291*1.69284*1.69319*1.6927
09/22/2009 17:20:00*1.69284*1.69298*1.69324*1.69214
09/22/2009 17:25:00*1.69298*1.69319*1.69418*1.69276
09/22/2009 17:30:00*1.69319*1.6928*1.69329*1.69269
09/22/2009 17:35:00*1.6928*1.69289*1.69304*1.69259
09/22/2009 17:40:00*1.69289*1.69246*1.69289*1.69246
09/22/2009 17:45:00*1.69246*1.69244*1.69256*1.69209
09/22/2009 17:50:00*1.69244*1.69288*1.69288*1.69244
09/22/2009 17:55:00*1.69288*1.69199*1.69288*1.69185
09/22/2009 18:00:00*1.69199*1.69224*1.69234*1.69199
09/22/2009 18:05:00*1.69224*1.69252*1.69321*1.69222
09/22/2009 18:10:00*1.69252*1.69244*1.69275*1.6924
09/22/2009 18:15:00*1.69244*1.69264*1.69275*1.69244
09/22/2009 18:20:00*1.69264*1.69284*1.69288*1.69264
09/22/2009 18:25:00*1.69284*1.69274*1.69313*1.69259
09/22/2009 18:30:00*1.69274*1.69311*1.69323*1.69269
09/22/2009 18:35:00*1.69311*1.69289*1.69329*1.69288
09/22/2009 18:40:00*1.69289*1.6935*1.6935*1.69289
09/22/2009 18:45:00*1.6935*1.69275*1.6935*1.69247
09/22/2009 18:50:00*1.69275*1.69094*1.69275*1.69002
09/22/2009 18:55:00*1.69094*1.69123*1.69159*1.69094
09/22/2009 19:00:00*1.69123*1.6894*1.69134*1.68917
09/22/2009 19:05:00*1.6894*1.68996*1.69024*1.6887
09/22/2009 19:10:00*1.68996*1.68951*1.6902*1.68934
09/22/2009 19:15:00*1.68951*1.68919*1.68962*1.68774
09/22/2009 19:20:00*1.68919*1.68865*1.68929*1.68842
09/22/2009 19:25:00*1.68865*1.68825*1.68865*1.68508
09/22/2009 19:30:00*1.68825*1.68879*1.6898*1.68765
09/22/2009 19:35:00*1.68879*1.68825*1.68893*1.68759
09/22/2009 19:40:00*1.68825*1.68972*1.69011*1.68767
09/22/2009 19:45:00*1.68972*1.68859*1.69011*1.68812
09/22/2009 19:50:00*1.68859*1.68914*1.68941*1.68804
09/22/2009 19:55:00*1.68914*1.68829*1.68934*1.68816
09/22/2009 20:00:00*1.68829*1.68949*1.68949*1.68804
09/22/2009 20:05:00*1.68949*1.68854*1.68959*1.68845
09/22/2009 20:10:00*1.68854*1.68839*1.68904*1.68804
09/22/2009 20:15:00*1.68839*1.68894*1.68899*1.68772
09/22/2009 20:20:00*1.68894*1.68919*1.68923*1.68819
09/22/2009 20:25:00*1.68919*1.68984*1.69012*1.68899
09/22/2009 20:30:00*1.68984*1.69024*1.69069*1.68964
09/22/2009 20:35:00*1.69024*1.68979*1.6908*1.68974
09/22/2009 20:40:00*1.68979*1.68963*1.68989*1.68949
09/22/2009 20:45:00*1.68963*1.68994*1.69018*1.68963
09/22/2009 20:50:00*1.68994*1.68989*1.69044*1.68969
09/22/2009 20:55:00*1.68989*1.69019*1.69039*1.68987
09/22/2009 21:00:00*1.69019*1.68999*1.69029*1.68939
09/22/2009 21:05:00*1.68999*1.69026*1.69039*1.68971
09/22/2009 21:10:00*1.69026*1.68985*1.69026*1.68939
09/22/2009 21:15:00*1.68985*1.69022*1.69041*1.68974
09/22/2009 21:20:00*1.69022*1.69004*1.69041*1.68969
09/22/2009 21:25:00*1.69004*1.69039*1.69064*1.68969
09/22/2009 21:30:00*1.69039*1.69074*1.69094*1.69019
09/22/2009 21:35:00*1.69074*1.69009*1.69074*1.68991
09/22/2009 21:40:00*1.69009*1.69059*1.69059*1.68999
09/22/2009 21:45:00*1.69059*1.69029*1.6907*1.69009
09/22/2009 21:50:00*1.69029*1.69069*1.69069*1.69019
09/22/2009 21:55:00*1.69069*1.69019*1.69089*1.69009
09/22/2009 22:00:00*1.69019*1.69019*1.69063*1.69005
09/22/2009 22:05:00*1.69019*1.68989*1.69039*1.68989
09/22/2009 22:10:00*1.68989*1.69038*1.69038*1.68969
09/22/2009 22:15:00*1.69038*1.69002*1.69039*1.68939
09/22/2009 22:20:00*1.69002*1.68974*1.69012*1.68954
09/22/2009 22:25:00*1.68974*1.69056*1.69056*1.68959
09/22/2009 22:30:00*1.69056*1.69029*1.69086*1.69019
09/22/2009 22:35:00*1.69029*1.69082*1.69089*1.69014
09/22/2009 22:40:00*1.69082*1.69104*1.69125*1.69069
09/22/2009 22:45:00*1.69104*1.69164*1.69174*1.69089
09/22/2009 22:50:00*1.69164*1.69149*1.69194*1.69129
09/22/2009 22:55:00*1.69149*1.68959*1.69179*1.68933
09/22/2009 23:00:00*1.68959*1.68946*1.69027*1.68924
09/22/2009 23:05:00*1.68946*1.69014*1.69014*1.68933
09/22/2009 23:10:00*1.69014*1.69014*1.6903*1.68969
09/22/2009 23:15:00*1.69014*1.68983*1.69034*1.68983
09/22/2009 23:20:00*1.68983*1.68999*1.69034*1.68983
09/22/2009 23:25:00*1.68999*1.68994*1.69024*1.68959
09/22/2009 23:30:00*1.68994*1.68983*1.6901*1.68953
09/22/2009 23:35:00*1.68983*1.68957*1.68983*1.68942
09/22/2009 23:40:00*1.68957*1.68999*1.69014*1.68954
09/22/2009 23:45:00*1.68999*1.69009*1.69059*1.68999
09/22/2009 23:50:00*1.69009*1.68994*1.69046*1.68979
09/22/2009 23:55:00*1.68994*1.69004*1.69039*1.68968
09/23/2009 00:00:00*1.69004*1.69024*1.69054*1.69
09/23/2009 00:05:00*1.69024*1.68944*1.69046*1.68914
09/23/2009 00:10:00*1.68944*1.68969*1.68989*1.68916
09/23/2009 00:15:00*1.68969*1.68959*1.68984*1.68929
09/23/2009 00:20:00*1.68959*1.69029*1.69039*1.68944
09/23/2009 00:25:00*1.69029*1.69004*1.69059*1.68999
09/23/2009 00:30:00*1.69004*1.68934*1.69034*1.68919
09/23/2009 00:35:00*1.68934*1.68919*1.68944*1.68908
09/23/2009 00:40:00*1.68919*1.68904*1.6893*1.68904
09/23/2009 00:45:00*1.68904*1.68954*1.68954*1.68904
09/23/2009 00:50:00*1.68954*1.68969*1.6897*1.68916
09/23/2009 00:55:00*1.68969*1.68921*1.69024*1.68899
09/23/2009 01:00:00*1.68921*1.68853*1.68929*1.68853
09/23/2009 01:05:00*1.68853*1.68892*1.68919*1.68853
09/23/2009 01:10:00*1.68892*1.68919*1.68939*1.68879
09/23/2009 01:15:00*1.68919*1.68933*1.68959*1.68914
09/23/2009 01:20:00*1.68933*1.689*1.68953*1.68899
09/23/2009 01:25:00*1.689*1.68889*1.68919*1.68845
09/23/2009 01:30:00*1.68889*1.68859*1.68914*1.68845
09/23/2009 01:35:00*1.68859*1.68834*1.68876*1.68824
09/23/2009 01:40:00*1.68834*1.68884*1.68959*1.68834
09/23/2009 01:45:00*1.68884*1.68909*1.6891*1.68849
09/23/2009 01:50:00*1.68909*1.68933*1.68959*1.68884
09/23/2009 01:55:00*1.68933*1.68984*1.69009*1.68914
09/23/2009 02:00:00*1.68984*1.69086*1.69149*1.68964
09/23/2009 02:05:00*1.69086*1.69099*1.69114*1.69074
09/23/2009 02:10:00*1.69099*1.69072*1.69174*1.69054
09/23/2009 02:15:00*1.69072*1.69085*1.69085*1.68979
09/23/2009 02:20:00*1.69085*1.69087*1.69114*1.69029
09/23/2009 02:25:00*1.69087*1.69105*1.69151*1.69066
09/23/2009 02:30:00*1.69105*1.69164*1.69198*1.6906
09/23/2009 02:35:00*1.69164*1.69237*1.69279*1.69164
09/23/2009 02:40:00*1.69237*1.69244*1.69272*1.6919
09/23/2009 02:45:00*1.69244*1.69234*1.6929*1.69201
09/23/2009 02:50:00*1.69234*1.69217*1.69307*1.69206
09/23/2009 02:55:00*1.69217*1.69304*1.69333*1.69217
09/23/2009 03:00:00*1.69304*1.69271*1.69304*1.6923
09/23/2009 03:05:00*1.69271*1.69198*1.69271*1.69179
09/23/2009 03:10:00*1.69198*1.69191*1.69219*1.69159
09/23/2009 03:15:00*1.69191*1.69164*1.69204*1.69143
09/23/2009 03:20:00*1.69164*1.69146*1.69164*1.69109
09/23/2009 03:25:00*1.69146*1.69155*1.69215*1.69137
09/23/2009 03:30:00*1.69155*1.69179*1.69187*1.69089
09/23/2009 03:35:00*1.69179*1.6915*1.69179*1.6912
09/23/2009 03:40:00*1.6915*1.69077*1.69193*1.69072
09/23/2009 03:45:00*1.69077*1.69099*1.69121*1.69047
09/23/2009 03:50:00*1.69099*1.69074*1.69158*1.69038
09/23/2009 03:55:00*1.69074*1.6897*1.6908*1.68939
09/23/2009 04:00:00*1.6897*1.68936*1.69*1.68882
09/23/2009 04:05:00*1.68936*1.68973*1.69006*1.68909
09/23/2009 04:10:00*1.68973*1.68988*1.69015*1.68924
09/23/2009 04:15:00*1.68988*1.68977*1.69001*1.68946
09/23/2009 04:20:00*1.68977*1.6895*1.68977*1.68909
09/23/2009 04:25:00*1.6895*1.68984*1.69006*1.68927
09/23/2009 04:30:00*1.68984*1.6897*1.69014*1.68939
09/23/2009 04:35:00*1.6897*1.68998*1.68998*1.68852
09/23/2009 04:40:00*1.68998*1.6896*1.69007*1.68924
09/23/2009 04:45:00*1.6896*1.68953*1.69003*1.68864
09/23/2009 04:50:00*1.68953*1.68997*1.6902*1.68907
09/23/2009 04:55:00*1.68997*1.68879*1.69009*1.68852
09/23/2009 05:00:00*1.68879*1.68869*1.68904*1.68832
09/23/2009 05:05:00*1.68869*1.68808*1.68869*1.68789
09/23/2009 05:10:00*1.68808*1.68774*1.68837*1.68765
09/23/2009 05:15:00*1.68774*1.68812*1.68823*1.68758
09/23/2009 05:20:00*1.68812*1.68863*1.68892*1.68812
09/23/2009 05:25:00*1.68863*1.68878*1.68909*1.68848
09/23/2009 05:30:00*1.68878*1.6883*1.68894*1.68814
09/23/2009 05:35:00*1.6883*1.68892*1.68927*1.68812
09/23/2009 05:40:00*1.68892*1.68909*1.68925*1.68874
09/23/2009 05:45:00*1.68909*1.68909*1.68926*1.68875
09/23/2009 05:50:00*1.68909*1.68929*1.68979*1.68891
09/23/2009 05:55:00*1.68929*1.6897*1.69014*1.68929
09/23/2009 06:00:00*1.6897*1.68935*1.6901*1.68909
09/23/2009 06:05:00*1.68935*1.68968*1.68983*1.68925
09/23/2009 06:10:00*1.68968*1.6895*1.68991*1.68944
09/23/2009 06:15:00*1.6895*1.69021*1.69038*1.6895
09/23/2009 06:20:00*1.69021*1.68998*1.69059*1.68975
09/23/2009 06:25:00*1.68998*1.68965*1.69012*1.68942
09/23/2009 06:30:00*1.68965*1.68962*1.68997*1.68891
09/23/2009 06:35:00*1.68962*1.68939*1.68975*1.68918
09/23/2009 06:40:00*1.68939*1.68955*1.68964*1.68904
09/23/2009 06:45:00*1.68955*1.68872*1.68965*1.6887
09/23/2009 06:50:00*1.68872*1.68944*1.68959*1.68868
09/23/2009 06:55:00*1.68944*1.68947*1.68994*1.68919
09/23/2009 07:00:00*1.68947*1.68979*1.69015*1.68935
09/23/2009 07:05:00*1.68979*1.69013*1.69016*1.68959
09/23/2009 07:10:00*1.69013*1.69089*1.69112*1.68997
09/23/2009 07:15:00*1.69089*1.69129*1.69134*1.69084
09/23/2009 07:20:00*1.69129*1.69119*1.69134*1.69074
09/23/2009 07:25:00*1.69119*1.69124*1.69145*1.69107
09/23/2009 07:30:00*1.69124*1.69044*1.69126*1.69029
09/23/2009 07:35:00*1.69044*1.69005*1.69074*1.68959
09/23/2009 07:40:00*1.69005*1.69069*1.69099*1.69005
09/23/2009 07:45:00*1.69069*1.68974*1.69079*1.68954
09/23/2009 07:50:00*1.68974*1.68994*1.69007*1.68941
09/23/2009 07:55:00*1.68994*1.68991*1.69025*1.68981
09/23/2009 08:00:00*1.68991*1.69004*1.69025*1.68933
09/23/2009 08:05:00*1.69004*1.68844*1.69004*1.68829
09/23/2009 08:10:00*1.68844*1.68969*1.69024*1.68843
09/23/2009 08:15:00*1.68969*1.69054*1.69054*1.68944
09/23/2009 08:20:00*1.69054*1.68995*1.69054*1.68981
09/23/2009 08:25:00*1.68995*1.69116*1.6912*1.68993
09/23/2009 08:30:00*1.69116*1.69137*1.69164*1.69081
09/23/2009 08:35:00*1.69137*1.69131*1.69158*1.69086
09/23/2009 08:40:00*1.69131*1.69124*1.69131*1.69049
09/23/2009 08:45:00*1.69124*1.69123*1.69174*1.69094
09/23/2009 08:50:00*1.69123*1.69172*1.69182*1.69107
09/23/2009 08:55:00*1.69172*1.69185*1.6921*1.6915
09/23/2009 09:00:00*1.69185*1.69204*1.69239*1.69145
09/23/2009 09:05:00*1.69204*1.69173*1.69229*1.69171
09/23/2009 09:10:00*1.69173*1.69234*1.69251*1.69173
09/23/2009 09:15:00*1.69234*1.69234*1.69304*1.69229
09/23/2009 09:20:00*1.69234*1.69311*1.69348*1.69196
09/23/2009 09:25:00*1.69311*1.69314*1.69349*1.69288
09/23/2009 09:30:00*1.69314*1.69312*1.69352*1.69279
09/23/2009 09:35:00*1.69312*1.69277*1.69353*1.69229
09/23/2009 09:40:00*1.69277*1.69183*1.69316*1.69161
09/23/2009 09:45:00*1.69183*1.69214*1.69263*1.69179
09/23/2009 09:50:00*1.69214*1.69244*1.6928*1.69209
09/23/2009 09:55:00*1.69244*1.69224*1.69263*1.69181
09/23/2009 10:00:00*1.69224*1.69343*1.69343*1.69209
09/23/2009 10:05:00*1.69343*1.6933*1.69397*1.69309
09/23/2009 10:10:00*1.6933*1.69354*1.69354*1.6924
09/23/2009 10:15:00*1.69354*1.69387*1.69438*1.69339
09/23/2009 10:20:00*1.69387*1.69319*1.69419*1.69279
09/23/2009 10:25:00*1.69319*1.69339*1.69362*1.69304
09/23/2009 10:30:00*1.69339*1.69318*1.69362*1.69299
09/23/2009 10:35:00*1.69318*1.6936*1.69424*1.693
09/23/2009 10:40:00*1.6936*1.69468*1.69505*1.69316
09/23/2009 10:45:00*1.69468*1.69479*1.69521*1.69434
09/23/2009 10:50:00*1.69479*1.69422*1.69519*1.69414
09/23/2009 10:55:00*1.69422*1.69397*1.69475*1.69389
09/23/2009 11:00:00*1.69397*1.69291*1.69413*1.69225
09/23/2009 11:05:00*1.69291*1.69174*1.69291*1.6917
09/23/2009 11:10:00*1.69174*1.69184*1.69216*1.6914
09/23/2009 11:15:00*1.69184*1.69199*1.69243*1.69166
09/23/2009 11:20:00*1.69199*1.69299*1.69299*1.69196
09/23/2009 11:25:00*1.69299*1.69259*1.69309*1.69239
09/23/2009 11:30:00*1.69259*1.69334*1.69379*1.69204
09/23/2009 11:35:00*1.69334*1.69312*1.69409*1.69293
09/23/2009 11:40:00*1.69312*1.69203*1.69315*1.69202
09/23/2009 11:45:00*1.69203*1.69078*1.69229*1.69052
09/23/2009 11:50:00*1.69078*1.69089*1.69122*1.69029
09/23/2009 11:55:00*1.69089*1.69052*1.69123*1.69045
09/23/2009 12:00:00*1.69052*1.69109*1.69119*1.69025
09/23/2009 12:05:00*1.69109*1.69016*1.69149*1.69016
09/23/2009 12:10:00*1.69016*1.68971*1.69031*1.68921
09/23/2009 12:15:00*1.68971*1.68973*1.69007*1.68951
09/23/2009 12:20:00*1.68973*1.68957*1.68994*1.68933
09/23/2009 12:25:00*1.68957*1.6898*1.6898*1.68933
09/23/2009 12:30:00*1.6898*1.68954*1.68992*1.68939
09/23/2009 12:35:00*1.68954*1.6889*1.68964*1.68845
09/23/2009 12:40:00*1.6889*1.68909*1.6893*1.68869
09/23/2009 12:45:00*1.68909*1.68925*1.68943*1.68895
09/23/2009 12:50:00*1.68925*1.68929*1.68939*1.68904
09/23/2009 12:55:00*1.68929*1.6889*1.68956*1.68881
09/23/2009 13:00:00*1.6889*1.68884*1.68925*1.68856
09/23/2009 13:05:00*1.68884*1.68891*1.68932*1.68879
09/23/2009 13:10:00*1.68891*1.68904*1.68939*1.68865
09/23/2009 13:15:00*1.68904*1.68933*1.68951*1.6889
09/23/2009 13:20:00*1.68933*1.68896*1.68933*1.68843
09/23/2009 13:25:00*1.68896*1.68944*1.68955*1.68887
09/23/2009 13:30:00*1.68944*1.68899*1.68944*1.68864
09/23/2009 13:35:00*1.68899*1.68902*1.68903*1.68839
09/23/2009 13:40:00*1.68902*1.68917*1.68942*1.6888
09/23/2009 13:45:00*1.68917*1.68906*1.68917*1.68859
09/23/2009 13:50:00*1.68906*1.68746*1.68932*1.68744
09/23/2009 13:55:00*1.68746*1.68799*1.68853*1.68739
09/23/2009 14:00:00*1.68799*1.68849*1.68854*1.68799
09/23/2009 14:05:00*1.68849*1.68874*1.68935*1.68804
09/23/2009 14:10:00*1.68874*1.68915*1.68955*1.68819
09/23/2009 14:15:00*1.68915*1.68892*1.68999*1.68866
09/23/2009 14:20:00*1.68892*1.68802*1.69061*1.68614
09/23/2009 14:25:00*1.68802*1.6876*1.68996*1.68685
09/23/2009 14:30:00*1.6876*1.68909*1.6897*1.68756
09/23/2009 14:35:00*1.68909*1.68729*1.6894*1.68716
09/23/2009 14:40:00*1.68729*1.68649*1.68749*1.68591
09/23/2009 14:45:00*1.68649*1.68889*1.68911*1.68649
09/23/2009 14:50:00*1.68889*1.68779*1.6891*1.68744
09/23/2009 14:55:00*1.68779*1.68864*1.68977*1.68774
09/23/2009 15:00:00*1.68864*1.68959*1.69018*1.68839
09/23/2009 15:05:00*1.68959*1.68939*1.69032*1.68909
09/23/2009 15:10:00*1.68939*1.68949*1.69016*1.68887
09/23/2009 15:15:00*1.68949*1.68989*1.69094*1.68949
09/23/2009 15:20:00*1.68989*1.69022*1.69095*1.68979
09/23/2009 15:25:00*1.69022*1.69084*1.69212*1.69022
09/23/2009 15:30:00*1.69084*1.69149*1.69223*1.69065
09/23/2009 15:35:00*1.69149*1.69166*1.69319*1.6913
09/23/2009 15:40:00*1.69166*1.69229*1.6925*1.69146
09/23/2009 15:45:00*1.69229*1.69229*1.69383*1.69182
09/23/2009 15:50:00*1.69229*1.69299*1.69349*1.69229
09/23/2009 15:55:00*1.69299*1.69284*1.69399*1.6923
09/23/2009 16:00:00*1.69284*1.69329*1.69329*1.69189
09/23/2009 16:05:00*1.69329*1.69449*1.69559*1.69329
09/23/2009 16:10:00*1.69449*1.69419*1.69474*1.69389
09/23/2009 16:15:00*1.69419*1.69389*1.69572*1.69346
09/23/2009 16:20:00*1.69389*1.69363*1.69469*1.69299
09/23/2009 16:25:00*1.69363*1.69484*1.6953*1.69299
09/23/2009 16:30:00*1.69484*1.69494*1.69499*1.69397
09/23/2009 16:35:00*1.69494*1.69439*1.6953*1.69439
09/23/2009 16:40:00*1.69439*1.69393*1.69519*1.69377
09/23/2009 16:45:00*1.69393*1.69334*1.69429*1.69249
09/23/2009 16:50:00*1.69334*1.69239*1.69346*1.69232
09/23/2009 16:55:00*1.69239*1.69471*1.69544*1.69239
09/23/2009 17:00:00*1.69471*1.69349*1.69489*1.69289
