09/21/2009 17:05:00*1.70074*1.70056*1.70104*1.70029
09/21/2009 17:10:00*1.70056*1.70049*1.70079*1.70029
09/21/2009 17:15:00*1.70049*1.70019*1.70049*1.69999
09/21/2009 17:20:00*1.70019*1.70009*1.70049*1.69989
09/21/2009 17:25:00*1.70009*1.70024*1.70029*1.69939
09/21/2009 17:30:00*1.70024*1.70014*1.70039*1.69999
09/21/2009 17:35:00*1.70014*1.69994*1.70044*1.69979
09/21/2009 17:40:00*1.69994*1.70039*1.70039*1.69984
09/21/2009 17:45:00*1.70039*1.70049*1.70069*1.70018
09/21/2009 17:50:00*1.70049*1.70074*1.70076*1.70019
09/21/2009 17:55:00*1.70074*1.70099*1.70099*1.70059
09/21/2009 18:00:00*1.70099*1.70119*1.70134*1.70055
09/21/2009 18:05:00*1.70119*1.70054*1.70119*1.69988
09/21/2009 18:10:00*1.70054*1.70019*1.70094*1.70014
09/21/2009 18:15:00*1.70019*1.70034*1.70059*1.69991
09/21/2009 18:20:00*1.70034*1.70042*1.70044*1.70019
09/21/2009 18:25:00*1.70042*1.70013*1.70047*1.70009
09/21/2009 18:30:00*1.70013*1.70049*1.70074*1.70013
09/21/2009 18:35:00*1.70049*1.70044*1.70079*1.70039
09/21/2009 18:40:00*1.70044*1.70039*1.70074*1.69995
09/21/2009 18:45:00*1.70039*1.70009*1.70039*1.70009
09/21/2009 18:50:00*1.70009*1.69989*1.70092*1.69959
09/21/2009 18:55:00*1.69989*1.69979*1.70033*1.69962
09/21/2009 19:00:00*1.69979*1.70049*1.70059*1.69959
09/21/2009 19:05:00*1.70049*1.7003*1.70127*1.69989
09/21/2009 19:10:00*1.7003*1.69951*1.70059*1.69852
09/21/2009 19:15:00*1.69951*1.69843*1.70038*1.69799
09/21/2009 19:20:00*1.69843*1.69883*1.69894*1.69829
09/21/2009 19:25:00*1.69883*1.69916*1.69922*1.69769
09/21/2009 19:30:00*1.69916*1.69768*1.69922*1.69768
09/21/2009 19:35:00*1.69768*1.69849*1.69895*1.69762
09/21/2009 19:40:00*1.69849*1.69889*1.69929*1.69839
09/21/2009 19:45:00*1.69889*1.69869*1.69909*1.69859
09/21/2009 19:50:00*1.69869*1.69919*1.69945*1.69859
09/21/2009 19:55:00*1.69919*1.69894*1.69949*1.69874
09/21/2009 20:00:00*1.69894*1.69819*1.69909*1.69789
09/21/2009 20:05:00*1.69819*1.69879*1.69899*1.6981
09/21/2009 20:10:00*1.69879*1.69819*1.69884*1.69794
09/21/2009 20:15:00*1.69819*1.69844*1.69872*1.69819
09/21/2009 20:20:00*1.69844*1.69784*1.69856*1.69774
09/21/2009 20:25:00*1.69784*1.69794*1.69804*1.69754
09/21/2009 20:30:00*1.69794*1.69824*1.69849*1.69762
09/21/2009 20:35:00*1.69824*1.69789*1.69824*1.6975
09/21/2009 20:40:00*1.69789*1.69814*1.69824*1.69754
09/21/2009 20:45:00*1.69814*1.69819*1.69869*1.69789
09/21/2009 20:50:00*1.69819*1.69858*1.69894*1.69799
09/21/2009 20:55:00*1.69858*1.69849*1.69879*1.6981
09/21/2009 21:00:00*1.69849*1.69859*1.69879*1.69829
09/21/2009 21:05:00*1.69859*1.69839*1.69879*1.69809
09/21/2009 21:10:00*1.69839*1.69799*1.69857*1.69769
09/21/2009 21:15:00*1.69799*1.69789*1.69832*1.69709
09/21/2009 21:20:00*1.69789*1.6965*1.69819*1.69624
09/21/2009 21:25:00*1.6965*1.69706*1.69742*1.69624
09/21/2009 21:30:00*1.69706*1.69684*1.69732*1.69659
09/21/2009 21:35:00*1.69684*1.69654*1.69719*1.69654
09/21/2009 21:40:00*1.69654*1.69655*1.69704*1.69609
09/21/2009 21:45:00*1.69655*1.6963*1.69675*1.69592
09/21/2009 21:50:00*1.6963*1.6956*1.69659*1.69509
09/21/2009 21:55:00*1.6956*1.69569*1.69598*1.69514
09/21/2009 22:00:00*1.69569*1.69584*1.69616*1.69544
09/21/2009 22:05:00*1.69584*1.69574*1.69609*1.69519
09/21/2009 22:10:00*1.69574*1.69529*1.69589*1.69519
09/21/2009 22:15:00*1.69529*1.69359*1.69569*1.69349
09/21/2009 22:20:00*1.69359*1.69324*1.69425*1.69314
09/21/2009 22:25:00*1.69324*1.69344*1.69369*1.69324
09/21/2009 22:30:00*1.69344*1.69309*1.69354*1.69289
09/21/2009 22:35:00*1.69309*1.692*1.69337*1.691
09/21/2009 22:40:00*1.692*1.69284*1.69289*1.69149
09/21/2009 22:45:00*1.69284*1.69359*1.69364*1.69274
09/21/2009 22:50:00*1.69359*1.69306*1.69359*1.69279
09/21/2009 22:55:00*1.69306*1.69306*1.69309*1.69234
09/21/2009 23:00:00*1.69306*1.69234*1.69343*1.69234
09/21/2009 23:05:00*1.69234*1.69258*1.69279*1.69209
09/21/2009 23:10:00*1.69258*1.69306*1.69334*1.69254
09/21/2009 23:15:00*1.69306*1.69309*1.69351*1.69294
09/21/2009 23:20:00*1.69309*1.69299*1.69345*1.69284
09/21/2009 23:25:00*1.69299*1.69314*1.69324*1.69294
09/21/2009 23:30:00*1.69314*1.69299*1.69322*1.69284
09/21/2009 23:35:00*1.69299*1.69289*1.69335*1.69279
09/21/2009 23:40:00*1.69289*1.69327*1.69327*1.69279
09/21/2009 23:45:00*1.69327*1.69271*1.69347*1.69244
09/21/2009 23:50:00*1.69271*1.69271*1.69324*1.69254
09/21/2009 23:55:00*1.69271*1.69279*1.69314*1.69254
09/22/2009 00:00:00*1.69279*1.69311*1.69311*1.69249
09/22/2009 00:05:00*1.69311*1.69304*1.69314*1.69289
09/22/2009 00:10:00*1.69304*1.69259*1.69304*1.69239
09/22/2009 00:15:00*1.69259*1.69324*1.69324*1.69254
09/22/2009 00:20:00*1.69324*1.69299*1.69346*1.69279
09/22/2009 00:25:00*1.69299*1.69284*1.69299*1.69234
09/22/2009 00:30:00*1.69284*1.6927*1.69294*1.69249
09/22/2009 00:35:00*1.6927*1.69252*1.69283*1.69214
09/22/2009 00:40:00*1.69252*1.69214*1.69264*1.69214
09/22/2009 00:45:00*1.69214*1.69269*1.69274*1.69214
09/22/2009 00:50:00*1.69269*1.69249*1.69274*1.69239
09/22/2009 00:55:00*1.69249*1.69259*1.69291*1.69249
09/22/2009 01:00:00*1.69259*1.69267*1.69286*1.69237
09/22/2009 01:05:00*1.69267*1.69287*1.69289*1.69259
09/22/2009 01:10:00*1.69287*1.69219*1.69293*1.69219
09/22/2009 01:15:00*1.69219*1.69209*1.69278*1.69194
09/22/2009 01:20:00*1.69209*1.69204*1.69257*1.69204
09/22/2009 01:25:00*1.69204*1.69254*1.69274*1.69199
09/22/2009 01:30:00*1.69254*1.69259*1.69269*1.69229
09/22/2009 01:35:00*1.69259*1.69245*1.69334*1.69219
09/22/2009 01:40:00*1.69245*1.69259*1.69268*1.69199
09/22/2009 01:45:00*1.69259*1.69265*1.6928*1.69239
09/22/2009 01:50:00*1.69265*1.69264*1.69289*1.69242
09/22/2009 01:55:00*1.69264*1.69329*1.69344*1.69249
09/22/2009 02:00:00*1.69329*1.69329*1.69366*1.69299
09/22/2009 02:05:00*1.69329*1.69279*1.69359*1.69279
09/22/2009 02:10:00*1.69279*1.69239*1.69324*1.69221
09/22/2009 02:15:00*1.69239*1.69194*1.69279*1.69169
09/22/2009 02:20:00*1.69194*1.69046*1.69194*1.69019
09/22/2009 02:25:00*1.69046*1.69047*1.69089*1.68929
09/22/2009 02:30:00*1.69047*1.68879*1.69075*1.68824
09/22/2009 02:35:00*1.68879*1.68952*1.69004*1.68843
09/22/2009 02:40:00*1.68952*1.69014*1.69049*1.68892
09/22/2009 02:45:00*1.69014*1.69052*1.69079*1.68959
09/22/2009 02:50:00*1.69052*1.68999*1.69086*1.6899
09/22/2009 02:55:00*1.68999*1.68992*1.69025*1.68959
09/22/2009 03:00:00*1.68992*1.68963*1.69014*1.68919
09/22/2009 03:05:00*1.68963*1.69047*1.69052*1.68941
09/22/2009 03:10:00*1.69047*1.68929*1.69059*1.68924
09/22/2009 03:15:00*1.68929*1.69019*1.69028*1.68929
09/22/2009 03:20:00*1.69019*1.68999*1.69058*1.68947
09/22/2009 03:25:00*1.68999*1.69053*1.6912*1.68944
09/22/2009 03:30:00*1.69053*1.69018*1.69114*1.68972
09/22/2009 03:35:00*1.69018*1.69019*1.69034*1.68904
09/22/2009 03:40:00*1.69019*1.68925*1.69019*1.68864
09/22/2009 03:45:00*1.68925*1.6892*1.68975*1.68857
09/22/2009 03:50:00*1.6892*1.68934*1.68971*1.68859
09/22/2009 03:55:00*1.68934*1.68934*1.69021*1.68925
09/22/2009 04:00:00*1.68934*1.69061*1.69061*1.68919
09/22/2009 04:05:00*1.69061*1.6909*1.69114*1.69032
09/22/2009 04:10:00*1.6909*1.69129*1.69152*1.69044
09/22/2009 04:15:00*1.69129*1.69124*1.69181*1.69099
09/22/2009 04:20:00*1.69124*1.69165*1.69174*1.69094
09/22/2009 04:25:00*1.69165*1.69059*1.69209*1.69041
09/22/2009 04:30:00*1.69059*1.69121*1.69161*1.69024
09/22/2009 04:35:00*1.69121*1.69078*1.69236*1.69078
09/22/2009 04:40:00*1.69078*1.6906*1.69114*1.69024
09/22/2009 04:45:00*1.6906*1.69321*1.69321*1.69029
09/22/2009 04:50:00*1.69321*1.69299*1.69359*1.69269
09/22/2009 04:55:00*1.69299*1.69185*1.69329*1.69149
09/22/2009 05:00:00*1.69185*1.6914*1.69233*1.69074
09/22/2009 05:05:00*1.6914*1.69189*1.6923*1.6914
09/22/2009 05:10:00*1.69189*1.69188*1.69238*1.6917
09/22/2009 05:15:00*1.69188*1.69234*1.69259*1.69179
09/22/2009 05:20:00*1.69234*1.69264*1.69277*1.69222
09/22/2009 05:25:00*1.69264*1.69209*1.69282*1.69199
09/22/2009 05:30:00*1.69209*1.69174*1.69242*1.6916
09/22/2009 05:35:00*1.69174*1.69194*1.69219*1.69164
09/22/2009 05:40:00*1.69194*1.69219*1.69234*1.69164
09/22/2009 05:45:00*1.69219*1.6924*1.69272*1.69209
09/22/2009 05:50:00*1.6924*1.69229*1.69261*1.69183
09/22/2009 05:55:00*1.69229*1.69153*1.69242*1.69127
09/22/2009 06:00:00*1.69153*1.69095*1.69258*1.69095
09/22/2009 06:05:00*1.69095*1.69199*1.69214*1.69034
09/22/2009 06:10:00*1.69199*1.69239*1.69309*1.69189
09/22/2009 06:15:00*1.69239*1.69246*1.69276*1.69222
09/22/2009 06:20:00*1.69246*1.69124*1.69246*1.69124
09/22/2009 06:25:00*1.69124*1.69189*1.69229*1.69109
09/22/2009 06:30:00*1.69189*1.69333*1.69369*1.69184
09/22/2009 06:35:00*1.69333*1.69276*1.69389*1.69264
09/22/2009 06:40:00*1.69276*1.69251*1.69287*1.69198
09/22/2009 06:45:00*1.69251*1.69244*1.69266*1.69204
09/22/2009 06:50:00*1.69244*1.69244*1.69254*1.69189
09/22/2009 06:55:00*1.69244*1.69124*1.69244*1.69114
09/22/2009 07:00:00*1.69124*1.69264*1.69264*1.69124
09/22/2009 07:05:00*1.69264*1.6924*1.69291*1.69214
09/22/2009 07:10:00*1.6924*1.69334*1.69359*1.6924
09/22/2009 07:15:00*1.69334*1.692*1.69339*1.69195
09/22/2009 07:20:00*1.692*1.69229*1.69249*1.69159
09/22/2009 07:25:00*1.69229*1.69239*1.69293*1.69199
09/22/2009 07:30:00*1.69239*1.69236*1.69252*1.69142
09/22/2009 07:35:00*1.69236*1.69295*1.69326*1.69231
09/22/2009 07:40:00*1.69295*1.69226*1.6932*1.69226
09/22/2009 07:45:00*1.69226*1.69229*1.6927*1.69216
09/22/2009 07:50:00*1.69229*1.69179*1.69259*1.69159
09/22/2009 07:55:00*1.69179*1.69177*1.69227*1.69167
09/22/2009 08:00:00*1.69177*1.69157*1.69191*1.69134
09/22/2009 08:05:00*1.69157*1.6911*1.69166*1.69089
09/22/2009 08:10:00*1.6911*1.69104*1.69149*1.69059
09/22/2009 08:15:00*1.69104*1.69209*1.69234*1.69099
09/22/2009 08:20:00*1.69209*1.69164*1.69234*1.69159
09/22/2009 08:25:00*1.69164*1.69112*1.69169*1.69087
09/22/2009 08:30:00*1.69112*1.69159*1.69184*1.69091
09/22/2009 08:35:00*1.69159*1.69299*1.69299*1.69149
09/22/2009 08:40:00*1.69299*1.69249*1.69346*1.69234
09/22/2009 08:45:00*1.69249*1.69304*1.69394*1.69239
09/22/2009 08:50:00*1.69304*1.6932*1.69339*1.69259
09/22/2009 08:55:00*1.6932*1.69351*1.6939*1.69286
09/22/2009 09:00:00*1.69351*1.69312*1.69387*1.69304
09/22/2009 09:05:00*1.69312*1.69321*1.69331*1.69261
09/22/2009 09:10:00*1.69321*1.69331*1.69383*1.69311
09/22/2009 09:15:00*1.69331*1.693*1.69338*1.69245
09/22/2009 09:20:00*1.693*1.69149*1.693*1.69136
09/22/2009 09:25:00*1.69149*1.69089*1.69164*1.69079
09/22/2009 09:30:00*1.69089*1.69144*1.69184*1.69074
09/22/2009 09:35:00*1.69144*1.69233*1.69248*1.69125
09/22/2009 09:40:00*1.69233*1.69149*1.6925*1.69119
09/22/2009 09:45:00*1.69149*1.69199*1.69234*1.69144
09/22/2009 09:50:00*1.69199*1.69269*1.69351*1.69191
09/22/2009 09:55:00*1.69269*1.69259*1.69313*1.69246
09/22/2009 10:00:00*1.69259*1.69259*1.693*1.6921
09/22/2009 10:05:00*1.69259*1.69316*1.69352*1.69259
09/22/2009 10:10:00*1.69316*1.69199*1.69388*1.69199
09/22/2009 10:15:00*1.69199*1.69064*1.69224*1.69064
09/22/2009 10:20:00*1.69064*1.69004*1.691*1.68979
09/22/2009 10:25:00*1.69004*1.69114*1.69125*1.69004
09/22/2009 10:30:00*1.69114*1.69202*1.69205*1.6908
09/22/2009 10:35:00*1.69202*1.6928*1.69305*1.69156
09/22/2009 10:40:00*1.6928*1.69151*1.69308*1.69151
09/22/2009 10:45:00*1.69151*1.69144*1.69179*1.69089
09/22/2009 10:50:00*1.69144*1.69138*1.69182*1.69119
09/22/2009 10:55:00*1.69138*1.69069*1.69138*1.69051
09/22/2009 11:00:00*1.69069*1.69179*1.69195*1.6901
09/22/2009 11:05:00*1.69179*1.69223*1.69246*1.69168
09/22/2009 11:10:00*1.69223*1.69225*1.6925*1.69211
09/22/2009 11:15:00*1.69225*1.69214*1.69259*1.69189
09/22/2009 11:20:00*1.69214*1.69084*1.69241*1.69079
09/22/2009 11:25:00*1.69084*1.69103*1.69119*1.6902
09/22/2009 11:30:00*1.69103*1.69199*1.69199*1.69099
09/22/2009 11:35:00*1.69199*1.69159*1.69199*1.69104
09/22/2009 11:40:00*1.69159*1.692*1.6924*1.69129
09/22/2009 11:45:00*1.692*1.69265*1.6927*1.69189
09/22/2009 11:50:00*1.69265*1.69299*1.69315*1.69254
09/22/2009 11:55:00*1.69299*1.69335*1.6934*1.6928
09/22/2009 12:00:00*1.69335*1.69329*1.69381*1.6932
09/22/2009 12:05:00*1.69329*1.69239*1.69354*1.69229
09/22/2009 12:10:00*1.69239*1.69238*1.69254*1.6918
09/22/2009 12:15:00*1.69238*1.69229*1.69254*1.69194
09/22/2009 12:20:00*1.69229*1.69238*1.69281*1.69211
09/22/2009 12:25:00*1.69238*1.69199*1.69269*1.69189
09/22/2009 12:30:00*1.69199*1.69206*1.69219*1.69165
09/22/2009 12:35:00*1.69206*1.69213*1.69213*1.69177
09/22/2009 12:40:00*1.69213*1.69259*1.69275*1.69185
09/22/2009 12:45:00*1.69259*1.6923*1.69287*1.69229
09/22/2009 12:50:00*1.6923*1.69261*1.69263*1.69172
09/22/2009 12:55:00*1.69261*1.69236*1.6929*1.69218
09/22/2009 13:00:00*1.69236*1.69211*1.69246*1.69194
09/22/2009 13:05:00*1.69211*1.69309*1.69338*1.69129
09/22/2009 13:10:00*1.69309*1.69256*1.69326*1.69209
09/22/2009 13:15:00*1.69256*1.69299*1.6931*1.69199
09/22/2009 13:20:00*1.69299*1.69322*1.69376*1.69289
09/22/2009 13:25:00*1.69322*1.69349*1.69379*1.69304
09/22/2009 13:30:00*1.69349*1.69309*1.69379*1.69309
09/22/2009 13:35:00*1.69309*1.69344*1.69409*1.69299
09/22/2009 13:40:00*1.69344*1.69349*1.69394*1.69319
09/22/2009 13:45:00*1.69349*1.69404*1.69453*1.69319
09/22/2009 13:50:00*1.69404*1.69304*1.69414*1.69304
09/22/2009 13:55:00*1.69304*1.69399*1.69399*1.69304
09/22/2009 14:00:00*1.69399*1.69384*1.69419*1.69374
09/22/2009 14:05:00*1.69384*1.69413*1.69439*1.69369
09/22/2009 14:10:00*1.69413*1.69349*1.69439*1.69349
09/22/2009 14:15:00*1.69349*1.69379*1.69409*1.69349
09/22/2009 14:20:00*1.69379*1.69485*1.69485*1.69379
09/22/2009 14:25:00*1.69485*1.69479*1.69499*1.69439
09/22/2009 14:30:00*1.69479*1.69529*1.6955*1.69449
09/22/2009 14:35:00*1.69529*1.69403*1.69539*1.69389
09/22/2009 14:40:00*1.69403*1.69444*1.69469*1.69389
09/22/2009 14:45:00*1.69444*1.69444*1.69459*1.69379
09/22/2009 14:50:00*1.69444*1.69414*1.69449*1.69379
09/22/2009 14:55:00*1.69414*1.69439*1.69459*1.69399
09/22/2009 15:00:00*1.69439*1.69409*1.69479*1.69389
09/22/2009 15:05:00*1.69409*1.69424*1.69459*1.69402
09/22/2009 15:10:00*1.69424*1.6941*1.69449*1.69406
09/22/2009 15:15:00*1.6941*1.69434*1.69441*1.69389
09/22/2009 15:20:00*1.69434*1.69464*1.69509*1.69434
09/22/2009 15:25:00*1.69464*1.69416*1.6949*1.69399
09/22/2009 15:30:00*1.69416*1.69424*1.69459*1.69391
09/22/2009 15:35:00*1.69424*1.69374*1.69427*1.69369
09/22/2009 15:40:00*1.69374*1.69394*1.69396*1.69358
09/22/2009 15:45:00*1.69394*1.69379*1.69439*1.69369
09/22/2009 15:50:00*1.69379*1.69379*1.69399*1.69351
09/22/2009 15:55:00*1.69379*1.69384*1.69409*1.69359
09/22/2009 16:00:00*1.69384*1.69393*1.69409*1.69379
09/22/2009 16:05:00*1.69393*1.69349*1.69419*1.69319
09/22/2009 16:10:00*1.69349*1.69341*1.69354*1.69299
09/22/2009 16:15:00*1.69341*1.69429*1.6944*1.69341
09/22/2009 16:20:00*1.69429*1.69399*1.69471*1.69394
09/22/2009 16:25:00*1.69399*1.69279*1.69399*1.69279
09/22/2009 16:30:00*1.69279*1.69319*1.69349*1.69269
09/22/2009 16:35:00*1.69319*1.69329*1.69339*1.69306
09/22/2009 16:40:00*1.69329*1.69304*1.69419*1.69278
09/22/2009 16:45:00*1.69304*1.69369*1.69429*1.69304
09/22/2009 16:50:00*1.69369*1.69389*1.69409*1.69359
09/22/2009 16:55:00*1.69389*1.69359*1.69479*1.69319
09/22/2009 17:00:00*1.69359*1.69284*1.69389*1.69279
