09/20/2009 17:05:00*1.69539*1.69459*1.69539*1.69459
09/20/2009 17:10:00*1.69459*1.69484*1.695*1.69449
09/20/2009 17:15:00*1.69484*1.69459*1.69484*1.69332
09/20/2009 17:20:00*1.69459*1.69669*1.69669*1.69459
09/20/2009 17:25:00*1.69669*1.69684*1.69714*1.69644
09/20/2009 17:30:00*1.69684*1.69499*1.69689*1.69418
09/20/2009 17:35:00*1.69499*1.69549*1.69584*1.69464
09/20/2009 17:40:00*1.69549*1.69519*1.69574*1.69514
09/20/2009 17:45:00*1.69519*1.69524*1.69544*1.69504
09/20/2009 17:50:00*1.69524*1.69499*1.69534*1.69494
09/20/2009 17:55:00*1.69499*1.69489*1.69524*1.69479
09/20/2009 18:00:00*1.69489*1.69599*1.69599*1.69469
09/20/2009 18:05:00*1.69599*1.69584*1.69652*1.69559
09/20/2009 18:10:00*1.69584*1.69569*1.69609*1.69549
09/20/2009 18:15:00*1.69569*1.69594*1.69717*1.69564
09/20/2009 18:20:00*1.69594*1.6966*1.69722*1.69589
09/20/2009 18:25:00*1.6966*1.69724*1.69724*1.6966
09/20/2009 18:30:00*1.69724*1.69715*1.69734*1.69679
09/20/2009 18:35:00*1.69715*1.69684*1.69734*1.69649
09/20/2009 18:40:00*1.69684*1.69679*1.69704*1.69678
09/20/2009 18:45:00*1.69679*1.69704*1.69724*1.69629
09/20/2009 18:50:00*1.69704*1.69731*1.69782*1.69699
09/20/2009 18:55:00*1.69731*1.69649*1.69731*1.69554
09/20/2009 19:00:00*1.69649*1.69564*1.69649*1.69559
09/20/2009 19:05:00*1.69564*1.69634*1.69665*1.69559
09/20/2009 19:10:00*1.69634*1.69641*1.69662*1.69579
09/20/2009 19:15:00*1.69641*1.69739*1.69744*1.69634
09/20/2009 19:20:00*1.69739*1.69749*1.6975*1.69669
09/20/2009 19:25:00*1.69749*1.69649*1.69749*1.69619
09/20/2009 19:30:00*1.69649*1.69619*1.69649*1.6957
09/20/2009 19:35:00*1.69619*1.69619*1.69634*1.69579
09/20/2009 19:40:00*1.69619*1.69619*1.69625*1.69579
09/20/2009 19:45:00*1.69619*1.69579*1.69619*1.69569
09/20/2009 19:50:00*1.69579*1.69659*1.69664*1.69579
09/20/2009 19:55:00*1.69659*1.69649*1.69668*1.69644
09/20/2009 20:00:00*1.69649*1.69629*1.69659*1.69629
09/20/2009 20:05:00*1.69629*1.69649*1.69684*1.69599
09/20/2009 20:10:00*1.69649*1.6968*1.69702*1.69639
09/20/2009 20:15:00*1.6968*1.69569*1.6969*1.69509
09/20/2009 20:20:00*1.69569*1.69559*1.69579*1.69539
09/20/2009 20:25:00*1.69559*1.69479*1.69574*1.69464
09/20/2009 20:30:00*1.69479*1.69404*1.69489*1.69379
09/20/2009 20:35:00*1.69404*1.69464*1.69499*1.69394
09/20/2009 20:40:00*1.69464*1.69459*1.69534*1.69459
09/20/2009 20:45:00*1.69459*1.69444*1.69484*1.69434
09/20/2009 20:50:00*1.69444*1.69454*1.69484*1.69439
09/20/2009 20:55:00*1.69454*1.69414*1.69464*1.69399
09/20/2009 21:00:00*1.69414*1.69359*1.69426*1.69359
09/20/2009 21:05:00*1.69359*1.69419*1.69465*1.69359
09/20/2009 21:10:00*1.69419*1.69384*1.69435*1.69367
09/20/2009 21:15:00*1.69384*1.69479*1.69479*1.69369
09/20/2009 21:20:00*1.69479*1.69404*1.69509*1.69399
09/20/2009 21:25:00*1.69404*1.69429*1.69454*1.69404
09/20/2009 21:30:00*1.69429*1.69451*1.69456*1.69399
09/20/2009 21:35:00*1.69451*1.69464*1.69489*1.69424
09/20/2009 21:40:00*1.69464*1.69489*1.69499*1.69443
09/20/2009 21:45:00*1.69489*1.69509*1.69524*1.69474
09/20/2009 21:50:00*1.69509*1.69569*1.69584*1.69474
09/20/2009 21:55:00*1.69569*1.69619*1.69629*1.69569
09/20/2009 22:00:00*1.69619*1.69644*1.69674*1.69564
09/20/2009 22:05:00*1.69644*1.69629*1.69679*1.69594
09/20/2009 22:10:00*1.69629*1.69609*1.69659*1.69554
09/20/2009 22:15:00*1.69609*1.69585*1.69624*1.69585
09/20/2009 22:20:00*1.69585*1.69589*1.69609*1.69547
09/20/2009 22:25:00*1.69589*1.69583*1.69649*1.69564
09/20/2009 22:30:00*1.69583*1.69639*1.69639*1.69582
09/20/2009 22:35:00*1.69639*1.69664*1.69699*1.69639
09/20/2009 22:40:00*1.69664*1.69669*1.69702*1.69654
09/20/2009 22:45:00*1.69669*1.69739*1.69754*1.69664
09/20/2009 22:50:00*1.69739*1.69674*1.69749*1.69569
09/20/2009 22:55:00*1.69674*1.69654*1.69709*1.69649
09/20/2009 23:00:00*1.69654*1.69584*1.69709*1.69579
09/20/2009 23:05:00*1.69584*1.69599*1.69614*1.69584
09/20/2009 23:10:00*1.69599*1.69619*1.69629*1.69579
09/20/2009 23:15:00*1.69619*1.69654*1.69679*1.69579
09/20/2009 23:20:00*1.69654*1.69619*1.69679*1.69609
09/20/2009 23:25:00*1.69619*1.69613*1.69649*1.69601
09/20/2009 23:30:00*1.69613*1.69559*1.69629*1.69529
09/20/2009 23:35:00*1.69559*1.69539*1.69574*1.69529
09/20/2009 23:40:00*1.69539*1.69604*1.69609*1.69504
09/20/2009 23:45:00*1.69604*1.6961*1.69689*1.69574
09/20/2009 23:50:00*1.6961*1.69689*1.69689*1.69594
09/20/2009 23:55:00*1.69689*1.69629*1.69754*1.69622
09/21/2009 00:00:00*1.69629*1.69649*1.69689*1.69619
09/21/2009 00:05:00*1.69649*1.69679*1.69684*1.69629
09/21/2009 00:10:00*1.69679*1.69569*1.69689*1.69569
09/21/2009 00:15:00*1.69569*1.69559*1.69619*1.69549
09/21/2009 00:20:00*1.69559*1.69599*1.69609*1.69549
09/21/2009 00:25:00*1.69599*1.69599*1.69614*1.69569
09/21/2009 00:30:00*1.69599*1.69599*1.69619*1.69579
09/21/2009 00:35:00*1.69599*1.69542*1.69604*1.69539
09/21/2009 00:40:00*1.69542*1.69569*1.69585*1.69509
09/21/2009 00:45:00*1.69569*1.69594*1.69609*1.69564
09/21/2009 00:50:00*1.69594*1.69579*1.69604*1.69559
09/21/2009 00:55:00*1.69579*1.69579*1.6962*1.69553
09/21/2009 01:00:00*1.69579*1.69569*1.69597*1.69569
09/21/2009 01:05:00*1.69569*1.69571*1.69586*1.69559
09/21/2009 01:10:00*1.69571*1.69702*1.69771*1.69529
09/21/2009 01:15:00*1.69702*1.69734*1.69752*1.6962
09/21/2009 01:20:00*1.69734*1.69791*1.69849*1.69679
09/21/2009 01:25:00*1.69791*1.69819*1.69935*1.69754
09/21/2009 01:30:00*1.69819*1.69725*1.69853*1.69693
09/21/2009 01:35:00*1.69725*1.69709*1.69769*1.69639
09/21/2009 01:40:00*1.69709*1.69699*1.69719*1.69679
09/21/2009 01:45:00*1.69699*1.69799*1.69822*1.69699
09/21/2009 01:50:00*1.69799*1.69749*1.69834*1.69731
09/21/2009 01:55:00*1.69749*1.69709*1.69771*1.6966
09/21/2009 02:00:00*1.69709*1.69694*1.6975*1.69669
09/21/2009 02:05:00*1.69694*1.69754*1.69754*1.69609
09/21/2009 02:10:00*1.69754*1.69814*1.69824*1.6971
09/21/2009 02:15:00*1.69814*1.69839*1.6989*1.69759
09/21/2009 02:20:00*1.69839*1.69877*1.69979*1.69839
09/21/2009 02:25:00*1.69877*1.6986*1.69979*1.69799
09/21/2009 02:30:00*1.6986*1.69864*1.7*1.69816
09/21/2009 02:35:00*1.69864*1.70098*1.70241*1.69859
09/21/2009 02:40:00*1.70098*1.70025*1.70149*1.6999
09/21/2009 02:45:00*1.70025*1.70009*1.7014*1.6998
09/21/2009 02:50:00*1.70009*1.69984*1.70069*1.69969
09/21/2009 02:55:00*1.69984*1.70022*1.70031*1.69938
09/21/2009 03:00:00*1.70022*1.69939*1.70022*1.69884
09/21/2009 03:05:00*1.69939*1.69896*1.6999*1.69852
09/21/2009 03:10:00*1.69896*1.69909*1.69931*1.69829
09/21/2009 03:15:00*1.69909*1.69797*1.69909*1.69785
09/21/2009 03:20:00*1.69797*1.69789*1.69824*1.69776
09/21/2009 03:25:00*1.69789*1.69839*1.69874*1.69749
09/21/2009 03:30:00*1.69839*1.69864*1.69904*1.69829
09/21/2009 03:35:00*1.69864*1.69854*1.69914*1.69848
09/21/2009 03:40:00*1.69854*1.69882*1.69914*1.69832
09/21/2009 03:45:00*1.69882*1.69882*1.69922*1.69867
09/21/2009 03:50:00*1.69882*1.69809*1.69904*1.69799
09/21/2009 03:55:00*1.69809*1.69824*1.69834*1.69763
09/21/2009 04:00:00*1.69824*1.6981*1.69839*1.69787
09/21/2009 04:05:00*1.6981*1.69784*1.69854*1.69764
09/21/2009 04:10:00*1.69784*1.69736*1.69814*1.69699
09/21/2009 04:15:00*1.69736*1.69841*1.69873*1.69732
09/21/2009 04:20:00*1.69841*1.6983*1.69849*1.69787
09/21/2009 04:25:00*1.6983*1.69894*1.69894*1.6983
09/21/2009 04:30:00*1.69894*1.6977*1.69919*1.69769
09/21/2009 04:35:00*1.6977*1.69761*1.69804*1.69706
09/21/2009 04:40:00*1.69761*1.69794*1.69819*1.69739
09/21/2009 04:45:00*1.69794*1.69829*1.69864*1.69764
09/21/2009 04:50:00*1.69829*1.69909*1.69935*1.69812
09/21/2009 04:55:00*1.69909*1.69972*1.69978*1.699
09/21/2009 05:00:00*1.69972*1.69969*1.69989*1.69875
09/21/2009 05:05:00*1.69969*1.69959*1.70029*1.69939
09/21/2009 05:10:00*1.69959*1.7005*1.7007*1.69929
09/21/2009 05:15:00*1.7005*1.7005*1.70094*1.70007
09/21/2009 05:20:00*1.7005*1.70057*1.70094*1.69999
09/21/2009 05:25:00*1.70057*1.70051*1.70068*1.6999
09/21/2009 05:30:00*1.70051*1.69996*1.70079*1.69995
09/21/2009 05:35:00*1.69996*1.70099*1.70119*1.69953
09/21/2009 05:40:00*1.70099*1.7001*1.70099*1.69956
09/21/2009 05:45:00*1.7001*1.70011*1.70051*1.69989
09/21/2009 05:50:00*1.70011*1.69954*1.70034*1.69939
09/21/2009 05:55:00*1.69954*1.6998*1.69999*1.69949
09/21/2009 06:00:00*1.6998*1.70089*1.70094*1.6998
09/21/2009 06:05:00*1.70089*1.69999*1.70101*1.69999
09/21/2009 06:10:00*1.69999*1.70145*1.70162*1.69984
09/21/2009 06:15:00*1.70145*1.70059*1.70153*1.70057
09/21/2009 06:20:00*1.70059*1.70084*1.70116*1.70049
09/21/2009 06:25:00*1.70084*1.70159*1.70249*1.70079
09/21/2009 06:30:00*1.70159*1.70134*1.70184*1.70134
09/21/2009 06:35:00*1.70134*1.70154*1.70169*1.70107
09/21/2009 06:40:00*1.70154*1.70214*1.70234*1.70129
09/21/2009 06:45:00*1.70214*1.70301*1.70352*1.70214
09/21/2009 06:50:00*1.70301*1.70204*1.70325*1.70198
09/21/2009 06:55:00*1.70204*1.70264*1.70349*1.70179
09/21/2009 07:00:00*1.70264*1.70107*1.70284*1.70057
09/21/2009 07:05:00*1.70107*1.70084*1.70124*1.70026
09/21/2009 07:10:00*1.70084*1.70064*1.70129*1.70049
09/21/2009 07:15:00*1.70064*1.70074*1.70085*1.70018
09/21/2009 07:20:00*1.70074*1.70106*1.70124*1.70048
09/21/2009 07:25:00*1.70106*1.7017*1.7017*1.7009
09/21/2009 07:30:00*1.7017*1.70082*1.70184*1.70074
09/21/2009 07:35:00*1.70082*1.70064*1.70121*1.70049
09/21/2009 07:40:00*1.70064*1.7006*1.70099*1.70039
09/21/2009 07:45:00*1.7006*1.70119*1.70152*1.70054
09/21/2009 07:50:00*1.70119*1.70149*1.70159*1.70106
09/21/2009 07:55:00*1.70149*1.70131*1.70186*1.70107
09/21/2009 08:00:00*1.70131*1.70136*1.70177*1.70109
09/21/2009 08:05:00*1.70136*1.70129*1.70209*1.70111
09/21/2009 08:10:00*1.70129*1.70112*1.70191*1.70095
09/21/2009 08:15:00*1.70112*1.70124*1.70154*1.70099
09/21/2009 08:20:00*1.70124*1.70014*1.70142*1.6999
09/21/2009 08:25:00*1.70014*1.70107*1.70149*1.70014
09/21/2009 08:30:00*1.70107*1.70139*1.7018*1.70044
09/21/2009 08:35:00*1.70139*1.70131*1.70199*1.70115
09/21/2009 08:40:00*1.70131*1.70024*1.70164*1.70024
09/21/2009 08:45:00*1.70024*1.69939*1.70039*1.69904
09/21/2009 08:50:00*1.69939*1.69914*1.69962*1.69894
09/21/2009 08:55:00*1.69914*1.69901*1.6998*1.69891
09/21/2009 09:00:00*1.69901*1.69829*1.69935*1.69801
09/21/2009 09:05:00*1.69829*1.6986*1.6991*1.6982
09/21/2009 09:10:00*1.6986*1.69899*1.69934*1.69859
09/21/2009 09:15:00*1.69899*1.70006*1.70016*1.69895
09/21/2009 09:20:00*1.70006*1.69959*1.70027*1.69954
09/21/2009 09:25:00*1.69959*1.69994*1.69994*1.69904
09/21/2009 09:30:00*1.69994*1.7*1.70026*1.69922
09/21/2009 09:35:00*1.7*1.70006*1.7002*1.69952
09/21/2009 09:40:00*1.70006*1.70114*1.70156*1.69979
09/21/2009 09:45:00*1.70114*1.70099*1.70114*1.69954
09/21/2009 09:50:00*1.70099*1.70115*1.7013*1.70024
09/21/2009 09:55:00*1.70115*1.70219*1.70271*1.701
09/21/2009 10:00:00*1.70219*1.70176*1.70286*1.70087
09/21/2009 10:05:00*1.70176*1.70329*1.7034*1.70117
09/21/2009 10:10:00*1.70329*1.70337*1.70365*1.70302
09/21/2009 10:15:00*1.70337*1.70304*1.70357*1.70269
09/21/2009 10:20:00*1.70304*1.70259*1.70304*1.70236
09/21/2009 10:25:00*1.70259*1.70144*1.70265*1.70089
09/21/2009 10:30:00*1.70144*1.70256*1.70274*1.70144
09/21/2009 10:35:00*1.70256*1.70304*1.70309*1.70256
09/21/2009 10:40:00*1.70304*1.70324*1.70427*1.70288
09/21/2009 10:45:00*1.70324*1.70369*1.70397*1.70284
09/21/2009 10:50:00*1.70369*1.70279*1.70369*1.70239
09/21/2009 10:55:00*1.70279*1.70282*1.7031*1.7023
09/21/2009 11:00:00*1.70282*1.70309*1.70325*1.70231
09/21/2009 11:05:00*1.70309*1.70384*1.70409*1.70264
09/21/2009 11:10:00*1.70384*1.70336*1.70399*1.70289
09/21/2009 11:15:00*1.70336*1.70346*1.70372*1.70277
09/21/2009 11:20:00*1.70346*1.70255*1.70408*1.70247
09/21/2009 11:25:00*1.70255*1.70262*1.70359*1.70251
09/21/2009 11:30:00*1.70262*1.70174*1.70266*1.70144
09/21/2009 11:35:00*1.70174*1.70129*1.70237*1.70129
09/21/2009 11:40:00*1.70129*1.70036*1.70172*1.70036
09/21/2009 11:45:00*1.70036*1.70004*1.70072*1.69976
09/21/2009 11:50:00*1.70004*1.6998*1.70022*1.69924
09/21/2009 11:55:00*1.6998*1.7014*1.7014*1.6996
09/21/2009 12:00:00*1.7014*1.7009*1.70169*1.70084
09/21/2009 12:05:00*1.7009*1.70034*1.70102*1.70034
09/21/2009 12:10:00*1.70034*1.70062*1.70092*1.70029
09/21/2009 12:15:00*1.70062*1.69969*1.70089*1.69949
09/21/2009 12:20:00*1.69969*1.7001*1.70062*1.69955
09/21/2009 12:25:00*1.7001*1.69987*1.70058*1.69982
09/21/2009 12:30:00*1.69987*1.70049*1.70084*1.69987
09/21/2009 12:35:00*1.70049*1.70079*1.70089*1.70016
09/21/2009 12:40:00*1.70079*1.70104*1.70104*1.70049
09/21/2009 12:45:00*1.70104*1.69995*1.70104*1.69979
09/21/2009 12:50:00*1.69995*1.70024*1.70029*1.6995
09/21/2009 12:55:00*1.70024*1.70069*1.70094*1.70006
09/21/2009 13:00:00*1.70069*1.70093*1.70098*1.70029
09/21/2009 13:05:00*1.70093*1.7008*1.7016*1.7008
09/21/2009 13:10:00*1.7008*1.70189*1.70208*1.70079
09/21/2009 13:15:00*1.70189*1.70184*1.70229*1.70129
09/21/2009 13:20:00*1.70184*1.70184*1.70235*1.70174
09/21/2009 13:25:00*1.70184*1.7004*1.70184*1.70009
09/21/2009 13:30:00*1.7004*1.70122*1.70143*1.70003
09/21/2009 13:35:00*1.70122*1.70137*1.70179*1.70116
09/21/2009 13:40:00*1.70137*1.70134*1.70169*1.70124
09/21/2009 13:45:00*1.70134*1.70021*1.70153*1.69987
09/21/2009 13:50:00*1.70021*1.70019*1.70084*1.69975
09/21/2009 13:55:00*1.70019*1.70071*1.7009*1.70014
09/21/2009 14:00:00*1.70071*1.70101*1.70116*1.70023
09/21/2009 14:05:00*1.70101*1.70031*1.70101*1.69994
09/21/2009 14:10:00*1.70031*1.70104*1.70136*1.70014
09/21/2009 14:15:00*1.70104*1.70099*1.70162*1.70075
09/21/2009 14:20:00*1.70099*1.70151*1.70174*1.70079
09/21/2009 14:25:00*1.70151*1.70139*1.70163*1.70064
09/21/2009 14:30:00*1.70139*1.70149*1.70185*1.70114
09/21/2009 14:35:00*1.70149*1.70129*1.7019*1.70129
09/21/2009 14:40:00*1.70129*1.70101*1.70153*1.70052
09/21/2009 14:45:00*1.70101*1.70039*1.70109*1.70039
09/21/2009 14:50:00*1.70039*1.70023*1.70084*1.70021
09/21/2009 14:55:00*1.70023*1.70004*1.70039*1.69979
09/21/2009 15:00:00*1.70004*1.70069*1.7008*1.69999
09/21/2009 15:05:00*1.70069*1.70039*1.70069*1.70009
09/21/2009 15:10:00*1.70039*1.70069*1.7008*1.70019
09/21/2009 15:15:00*1.70069*1.70074*1.70083*1.7004
09/21/2009 15:20:00*1.70074*1.70059*1.70099*1.70009
09/21/2009 15:25:00*1.70059*1.70059*1.70104*1.70024
09/21/2009 15:30:00*1.70059*1.70089*1.70089*1.70037
09/21/2009 15:35:00*1.70089*1.70217*1.70232*1.7005
09/21/2009 15:40:00*1.70217*1.70105*1.70239*1.70104
09/21/2009 15:45:00*1.70105*1.70167*1.70172*1.70098
09/21/2009 15:50:00*1.70167*1.70204*1.70224*1.70144
09/21/2009 15:55:00*1.70204*1.70199*1.7023*1.70176
09/21/2009 16:00:00*1.70199*1.70019*1.70224*1.70019
09/21/2009 16:05:00*1.70019*1.70009*1.70052*1.69934
09/21/2009 16:10:00*1.70009*1.69989*1.70019*1.69979
09/21/2009 16:15:00*1.69989*1.69989*1.7008*1.69979
09/21/2009 16:20:00*1.69989*1.69949*1.70029*1.69932
09/21/2009 16:25:00*1.69949*1.69971*1.69999*1.69949
09/21/2009 16:30:00*1.69971*1.70009*1.70019*1.69959
09/21/2009 16:35:00*1.70009*1.7004*1.70059*1.69983
09/21/2009 16:40:00*1.7004*1.70039*1.70079*1.70029
09/21/2009 16:45:00*1.70039*1.70009*1.70069*1.69999
09/21/2009 16:50:00*1.70009*1.70049*1.70064*1.69992
09/21/2009 16:55:00*1.70049*1.70039*1.70194*1.70039
09/21/2009 17:00:00*1.70039*1.70074*1.70079*1.69944
