09/17/2009 17:05:00*1.69009*1.68909*1.69011*1.68895
09/17/2009 17:10:00*1.68909*1.68749*1.68909*1.68749
09/17/2009 17:15:00*1.68749*1.6881*1.68839*1.68749
09/17/2009 17:20:00*1.6881*1.68874*1.68874*1.68776
09/17/2009 17:25:00*1.68874*1.6891*1.68929*1.68774
09/17/2009 17:30:00*1.6891*1.68882*1.68979*1.68846
09/17/2009 17:35:00*1.68882*1.68859*1.6892*1.68849
09/17/2009 17:40:00*1.68859*1.68899*1.68939*1.68859
09/17/2009 17:45:00*1.68899*1.68882*1.68949*1.68876
09/17/2009 17:50:00*1.68882*1.68897*1.68979*1.68857
09/17/2009 17:55:00*1.68897*1.68979*1.6902*1.68897
09/17/2009 18:00:00*1.68979*1.6902*1.69059*1.68946
09/17/2009 18:05:00*1.6902*1.68996*1.69053*1.68983
09/17/2009 18:10:00*1.68996*1.69019*1.69142*1.68987
09/17/2009 18:15:00*1.69019*1.69026*1.69109*1.69013
09/17/2009 18:20:00*1.69026*1.69084*1.69084*1.69024
09/17/2009 18:25:00*1.69084*1.69045*1.69095*1.69045
09/17/2009 18:30:00*1.69045*1.69049*1.69059*1.69009
09/17/2009 18:35:00*1.69049*1.69079*1.69103*1.69049
09/17/2009 18:40:00*1.69079*1.69089*1.69109*1.69069
09/17/2009 18:45:00*1.69089*1.69092*1.69109*1.69089
09/17/2009 18:50:00*1.69092*1.69119*1.69129*1.6909
09/17/2009 18:55:00*1.69119*1.69098*1.6912*1.69091
09/17/2009 19:00:00*1.69098*1.69121*1.69131*1.69088
09/17/2009 19:05:00*1.69121*1.69119*1.69139*1.69099
09/17/2009 19:10:00*1.69119*1.69059*1.69149*1.69059
09/17/2009 19:15:00*1.69059*1.69149*1.69177*1.69059
09/17/2009 19:20:00*1.69149*1.69139*1.69169*1.69109
09/17/2009 19:25:00*1.69139*1.69179*1.69199*1.69109
09/17/2009 19:30:00*1.69179*1.69189*1.69229*1.69109
09/17/2009 19:35:00*1.69189*1.69209*1.69221*1.69172
09/17/2009 19:40:00*1.69209*1.69195*1.69221*1.69167
09/17/2009 19:45:00*1.69195*1.69239*1.69241*1.69172
09/17/2009 19:50:00*1.69239*1.69169*1.69239*1.69162
09/17/2009 19:55:00*1.69169*1.69089*1.69199*1.69059
09/17/2009 20:00:00*1.69089*1.69154*1.69182*1.69086
09/17/2009 20:05:00*1.69154*1.69149*1.69209*1.69119
09/17/2009 20:10:00*1.69149*1.69139*1.69169*1.69119
09/17/2009 20:15:00*1.69139*1.69149*1.69179*1.69139
09/17/2009 20:20:00*1.69149*1.69109*1.69169*1.69109
09/17/2009 20:25:00*1.69109*1.69113*1.69129*1.69069
09/17/2009 20:30:00*1.69113*1.69079*1.69129*1.69039
09/17/2009 20:35:00*1.69079*1.69069*1.69086*1.69015
09/17/2009 20:40:00*1.69069*1.69079*1.69079*1.69009
09/17/2009 20:45:00*1.69079*1.69085*1.69089*1.69043
09/17/2009 20:50:00*1.69085*1.68989*1.69085*1.6897
09/17/2009 20:55:00*1.68989*1.68959*1.69065*1.68959
09/17/2009 21:00:00*1.68959*1.69108*1.69114*1.6894
09/17/2009 21:05:00*1.69108*1.69109*1.69135*1.69063
09/17/2009 21:10:00*1.69109*1.69139*1.69192*1.69084
09/17/2009 21:15:00*1.69139*1.69149*1.69179*1.6906
09/17/2009 21:20:00*1.69149*1.69206*1.69218*1.69135
09/17/2009 21:25:00*1.69206*1.69171*1.69226*1.69089
09/17/2009 21:30:00*1.69171*1.69143*1.69219*1.69051
09/17/2009 21:35:00*1.69143*1.6921*1.69258*1.69129
09/17/2009 21:40:00*1.6921*1.69199*1.69219*1.6916
09/17/2009 21:45:00*1.69199*1.69223*1.69223*1.69143
09/17/2009 21:50:00*1.69223*1.69268*1.69285*1.69153
09/17/2009 21:55:00*1.69268*1.69231*1.69288*1.69224
09/17/2009 22:00:00*1.69231*1.69279*1.69305*1.69211
09/17/2009 22:05:00*1.69279*1.69189*1.69298*1.69154
09/17/2009 22:10:00*1.69189*1.6925*1.69289*1.69188
09/17/2009 22:15:00*1.6925*1.69259*1.69281*1.69219
09/17/2009 22:20:00*1.69259*1.69211*1.69279*1.69159
09/17/2009 22:25:00*1.69211*1.6935*1.69359*1.69199
09/17/2009 22:30:00*1.6935*1.69219*1.69382*1.69219
09/17/2009 22:35:00*1.69219*1.69159*1.69271*1.69109
09/17/2009 22:40:00*1.69159*1.69139*1.69187*1.69089
09/17/2009 22:45:00*1.69139*1.69102*1.69159*1.69102
09/17/2009 22:50:00*1.69102*1.69071*1.69181*1.69062
09/17/2009 22:55:00*1.69071*1.69129*1.69154*1.69059
09/17/2009 23:00:00*1.69129*1.69083*1.69179*1.69049
09/17/2009 23:05:00*1.69083*1.69129*1.69129*1.69049
09/17/2009 23:10:00*1.69129*1.69109*1.69141*1.69099
09/17/2009 23:15:00*1.69109*1.69079*1.69119*1.69059
09/17/2009 23:20:00*1.69079*1.69089*1.69099*1.69048
09/17/2009 23:25:00*1.69089*1.69089*1.69141*1.69067
09/17/2009 23:30:00*1.69089*1.69155*1.69186*1.69089
09/17/2009 23:35:00*1.69155*1.6917*1.69205*1.69129
09/17/2009 23:40:00*1.6917*1.69182*1.69213*1.69159
09/17/2009 23:45:00*1.69182*1.69089*1.69202*1.69079
09/17/2009 23:50:00*1.69089*1.69112*1.69112*1.69059
09/17/2009 23:55:00*1.69112*1.69029*1.69129*1.69029
09/18/2009 00:00:00*1.69029*1.6905*1.6905*1.69019
09/18/2009 00:05:00*1.6905*1.69029*1.69061*1.69009
09/18/2009 00:10:00*1.69029*1.69019*1.69042*1.68969
09/18/2009 00:15:00*1.69019*1.68969*1.69049*1.68949
09/18/2009 00:20:00*1.68969*1.69027*1.69027*1.68939
09/18/2009 00:25:00*1.69027*1.69039*1.69069*1.69009
09/18/2009 00:30:00*1.69039*1.68999*1.6906*1.68989
09/18/2009 00:35:00*1.68999*1.68999*1.69034*1.68992
09/18/2009 00:40:00*1.68999*1.68889*1.69009*1.68889
09/18/2009 00:45:00*1.68889*1.68949*1.68961*1.68889
09/18/2009 00:50:00*1.68949*1.68919*1.68969*1.68919
09/18/2009 00:55:00*1.68919*1.68943*1.68965*1.68899
09/18/2009 01:00:00*1.68943*1.68925*1.68952*1.68882
09/18/2009 01:05:00*1.68925*1.68965*1.68997*1.68893
09/18/2009 01:10:00*1.68965*1.68929*1.68979*1.68889
09/18/2009 01:15:00*1.68929*1.68979*1.69045*1.68919
09/18/2009 01:20:00*1.68979*1.69011*1.6903*1.68972
09/18/2009 01:25:00*1.69011*1.68979*1.69053*1.68972
09/18/2009 01:30:00*1.68979*1.69058*1.69059*1.68969
09/18/2009 01:35:00*1.69058*1.69039*1.69059*1.69007
09/18/2009 01:40:00*1.69039*1.69088*1.69107*1.69026
09/18/2009 01:45:00*1.69088*1.69106*1.69129*1.69065
09/18/2009 01:50:00*1.69106*1.69229*1.69259*1.69059
09/18/2009 01:55:00*1.69229*1.69189*1.69304*1.69189
09/18/2009 02:00:00*1.69189*1.69192*1.69286*1.69169
09/18/2009 02:05:00*1.69192*1.6924*1.69264*1.69155
09/18/2009 02:10:00*1.6924*1.69209*1.69271*1.69181
09/18/2009 02:15:00*1.69209*1.69099*1.69249*1.69089
09/18/2009 02:20:00*1.69099*1.69119*1.69172*1.69099
09/18/2009 02:25:00*1.69119*1.69059*1.69139*1.69049
09/18/2009 02:30:00*1.69059*1.69042*1.69134*1.69032
09/18/2009 02:35:00*1.69042*1.69089*1.69124*1.69005
09/18/2009 02:40:00*1.69089*1.69071*1.69114*1.69014
09/18/2009 02:45:00*1.69071*1.69309*1.69373*1.69053
09/18/2009 02:50:00*1.69309*1.69324*1.69372*1.69229
09/18/2009 02:55:00*1.69324*1.69217*1.69341*1.69203
09/18/2009 03:00:00*1.69217*1.69259*1.69299*1.6915
09/18/2009 03:05:00*1.69259*1.69264*1.69268*1.69181
09/18/2009 03:10:00*1.69264*1.69289*1.69335*1.69264
09/18/2009 03:15:00*1.69289*1.69224*1.69309*1.69209
09/18/2009 03:20:00*1.69224*1.6921*1.69339*1.69164
09/18/2009 03:25:00*1.6921*1.69149*1.6921*1.69126
09/18/2009 03:30:00*1.69149*1.69212*1.69219*1.69075
09/18/2009 03:35:00*1.69212*1.69151*1.69213*1.69119
09/18/2009 03:40:00*1.69151*1.69166*1.69173*1.69092
09/18/2009 03:45:00*1.69166*1.69252*1.69252*1.6915
09/18/2009 03:50:00*1.69252*1.69212*1.693*1.69185
09/18/2009 03:55:00*1.69212*1.69229*1.69234*1.69119
09/18/2009 04:00:00*1.69229*1.69281*1.69314*1.69189
09/18/2009 04:05:00*1.69281*1.69209*1.69309*1.69175
09/18/2009 04:10:00*1.69209*1.6926*1.69266*1.69169
09/18/2009 04:15:00*1.6926*1.69252*1.69309*1.69246
09/18/2009 04:20:00*1.69252*1.69129*1.69279*1.69118
09/18/2009 04:25:00*1.69129*1.69039*1.69178*1.69039
09/18/2009 04:30:00*1.69039*1.69001*1.69097*1.69001
09/18/2009 04:35:00*1.69001*1.68975*1.69031*1.6895
09/18/2009 04:40:00*1.68975*1.69007*1.69043*1.68959
09/18/2009 04:45:00*1.69007*1.69019*1.69019*1.68954
09/18/2009 04:50:00*1.69019*1.68913*1.69019*1.68849
09/18/2009 04:55:00*1.68913*1.68929*1.68939*1.68859
09/18/2009 05:00:00*1.68929*1.68945*1.68968*1.68919
09/18/2009 05:05:00*1.68945*1.68925*1.68954*1.68909
09/18/2009 05:10:00*1.68925*1.68905*1.68958*1.68905
09/18/2009 05:15:00*1.68905*1.68849*1.68948*1.68838
09/18/2009 05:20:00*1.68849*1.68904*1.68922*1.6882
09/18/2009 05:25:00*1.68904*1.68965*1.68965*1.68904
09/18/2009 05:30:00*1.68965*1.68969*1.68996*1.68914
09/18/2009 05:35:00*1.68969*1.68935*1.69054*1.68912
09/18/2009 05:40:00*1.68935*1.68947*1.68963*1.68881
09/18/2009 05:45:00*1.68947*1.68983*1.69003*1.68916
09/18/2009 05:50:00*1.68983*1.69045*1.69056*1.68926
09/18/2009 05:55:00*1.69045*1.69039*1.69058*1.69019
09/18/2009 06:00:00*1.69039*1.69071*1.69091*1.69013
09/18/2009 06:05:00*1.69071*1.6897*1.69078*1.68967
09/18/2009 06:10:00*1.6897*1.68942*1.68989*1.68924
09/18/2009 06:15:00*1.68942*1.68976*1.68979*1.68914
09/18/2009 06:20:00*1.68976*1.69008*1.69035*1.68963
09/18/2009 06:25:00*1.69008*1.68986*1.69008*1.68943
09/18/2009 06:30:00*1.68986*1.68993*1.69005*1.68942
09/18/2009 06:35:00*1.68993*1.69046*1.69058*1.68989
09/18/2009 06:40:00*1.69046*1.6898*1.69069*1.68949
09/18/2009 06:45:00*1.6898*1.69011*1.69013*1.68949
09/18/2009 06:50:00*1.69011*1.68995*1.69022*1.68972
09/18/2009 06:55:00*1.68995*1.6897*1.69053*1.68925
09/18/2009 07:00:00*1.6897*1.6915*1.69162*1.6897
09/18/2009 07:05:00*1.6915*1.69169*1.69224*1.6911
09/18/2009 07:10:00*1.69169*1.69189*1.69209*1.69143
09/18/2009 07:15:00*1.69189*1.6919*1.69199*1.69111
09/18/2009 07:20:00*1.6919*1.69199*1.69202*1.69125
09/18/2009 07:25:00*1.69199*1.69149*1.69216*1.69149
09/18/2009 07:30:00*1.69149*1.69193*1.69238*1.69149
09/18/2009 07:35:00*1.69193*1.69242*1.69242*1.69135
09/18/2009 07:40:00*1.69242*1.69169*1.69242*1.6913
09/18/2009 07:45:00*1.69169*1.69119*1.69178*1.69109
09/18/2009 07:50:00*1.69119*1.69093*1.69141*1.69072
09/18/2009 07:55:00*1.69093*1.6915*1.69178*1.69086
09/18/2009 08:00:00*1.6915*1.69221*1.69232*1.69108
09/18/2009 08:05:00*1.69221*1.69282*1.69289*1.69195
09/18/2009 08:10:00*1.69282*1.69209*1.69294*1.69195
09/18/2009 08:15:00*1.69209*1.693*1.69334*1.69194
09/18/2009 08:20:00*1.693*1.69329*1.69389*1.69294
09/18/2009 08:25:00*1.69329*1.69174*1.69369*1.69174
09/18/2009 08:30:00*1.69174*1.69159*1.69301*1.69159
09/18/2009 08:35:00*1.69159*1.69169*1.69169*1.69075
09/18/2009 08:40:00*1.69169*1.69212*1.69284*1.69129
09/18/2009 08:45:00*1.69212*1.69089*1.69218*1.69059
09/18/2009 08:50:00*1.69089*1.68955*1.69109*1.68955
09/18/2009 08:55:00*1.68955*1.6896*1.68982*1.68889
09/18/2009 09:00:00*1.6896*1.68987*1.69005*1.68922
09/18/2009 09:05:00*1.68987*1.69004*1.69064*1.68973
09/18/2009 09:10:00*1.69004*1.68975*1.69023*1.68906
09/18/2009 09:15:00*1.68975*1.6887*1.69*1.68854
09/18/2009 09:20:00*1.6887*1.68941*1.68983*1.6887
09/18/2009 09:25:00*1.68941*1.68934*1.68998*1.68917
09/18/2009 09:30:00*1.68934*1.69071*1.69071*1.6892
09/18/2009 09:35:00*1.69071*1.69126*1.69133*1.6903
09/18/2009 09:40:00*1.69126*1.692*1.692*1.69091
09/18/2009 09:45:00*1.692*1.69265*1.69271*1.69192
09/18/2009 09:50:00*1.69265*1.69135*1.69266*1.691
09/18/2009 09:55:00*1.69135*1.69159*1.69271*1.69121
09/18/2009 10:00:00*1.69159*1.69233*1.69238*1.69149
09/18/2009 10:05:00*1.69233*1.69117*1.69305*1.69108
09/18/2009 10:10:00*1.69117*1.69169*1.69289*1.69116
09/18/2009 10:15:00*1.69169*1.6917*1.69212*1.6914
09/18/2009 10:20:00*1.6917*1.69226*1.69266*1.69135
09/18/2009 10:25:00*1.69226*1.69194*1.69282*1.69102
09/18/2009 10:30:00*1.69194*1.69163*1.69229*1.69141
09/18/2009 10:35:00*1.69163*1.69059*1.69193*1.69043
09/18/2009 10:40:00*1.69059*1.69083*1.69134*1.69
09/18/2009 10:45:00*1.69083*1.69169*1.69227*1.69062
09/18/2009 10:50:00*1.69169*1.69269*1.69301*1.69169
09/18/2009 10:55:00*1.69269*1.69335*1.69349*1.6925
09/18/2009 11:00:00*1.69335*1.69709*1.69739*1.69333
09/18/2009 11:05:00*1.69709*1.69681*1.69761*1.69567
09/18/2009 11:10:00*1.69681*1.69572*1.69712*1.69572
09/18/2009 11:15:00*1.69572*1.69513*1.69593*1.69513
09/18/2009 11:20:00*1.69513*1.6965*1.69671*1.69503
09/18/2009 11:25:00*1.6965*1.69692*1.6975*1.69619
09/18/2009 11:30:00*1.69692*1.69714*1.6973*1.69674
09/18/2009 11:35:00*1.69714*1.69639*1.69723*1.69611
09/18/2009 11:40:00*1.69639*1.69615*1.69656*1.69609
09/18/2009 11:45:00*1.69615*1.69595*1.69659*1.6958
09/18/2009 11:50:00*1.69595*1.69575*1.69601*1.69509
09/18/2009 11:55:00*1.69575*1.6971*1.69721*1.69549
09/18/2009 12:00:00*1.6971*1.69629*1.6971*1.69605
09/18/2009 12:05:00*1.69629*1.69651*1.69702*1.69613
09/18/2009 12:10:00*1.69651*1.69646*1.69686*1.69606
09/18/2009 12:15:00*1.69646*1.69603*1.69658*1.69549
09/18/2009 12:20:00*1.69603*1.69502*1.69612*1.695
09/18/2009 12:25:00*1.69502*1.69557*1.69571*1.69502
09/18/2009 12:30:00*1.69557*1.69552*1.69581*1.69529
09/18/2009 12:35:00*1.69552*1.69492*1.69622*1.69483
09/18/2009 12:40:00*1.69492*1.69469*1.69536*1.69457
09/18/2009 12:45:00*1.69469*1.69453*1.69492*1.69379
09/18/2009 12:50:00*1.69453*1.6949*1.69499*1.69429
09/18/2009 12:55:00*1.6949*1.69333*1.69517*1.69333
09/18/2009 13:00:00*1.69333*1.69351*1.69389*1.69271
09/18/2009 13:05:00*1.69351*1.6939*1.69436*1.69329
09/18/2009 13:10:00*1.6939*1.69329*1.69419*1.69319
09/18/2009 13:15:00*1.69329*1.69399*1.69403*1.69295
09/18/2009 13:20:00*1.69399*1.69416*1.69416*1.69318
09/18/2009 13:25:00*1.69416*1.69407*1.69431*1.69369
09/18/2009 13:30:00*1.69407*1.6944*1.69452*1.69374
09/18/2009 13:35:00*1.6944*1.69463*1.6947*1.69402
09/18/2009 13:40:00*1.69463*1.69435*1.69475*1.69408
09/18/2009 13:45:00*1.69435*1.69426*1.69478*1.69426
09/18/2009 13:50:00*1.69426*1.69432*1.69439*1.69383
09/18/2009 13:55:00*1.69432*1.69397*1.69436*1.69363
09/18/2009 14:00:00*1.69397*1.69421*1.69431*1.6938
09/18/2009 14:05:00*1.69421*1.69339*1.69439*1.69337
09/18/2009 14:10:00*1.69339*1.69326*1.69379*1.69319
09/18/2009 14:15:00*1.69326*1.69389*1.69399*1.69326
09/18/2009 14:20:00*1.69389*1.69379*1.69389*1.69329
09/18/2009 14:25:00*1.69379*1.69359*1.69409*1.69339
09/18/2009 14:30:00*1.69359*1.694*1.69422*1.69329
09/18/2009 14:35:00*1.694*1.69403*1.69448*1.69359
09/18/2009 14:40:00*1.69403*1.69432*1.69446*1.69391
09/18/2009 14:45:00*1.69432*1.69452*1.69465*1.69429
09/18/2009 14:50:00*1.69452*1.69474*1.69474*1.69441
09/18/2009 14:55:00*1.69474*1.69462*1.69489*1.69442
09/18/2009 15:00:00*1.69462*1.69424*1.69475*1.69359
09/18/2009 15:05:00*1.69424*1.69459*1.695*1.69413
09/18/2009 15:10:00*1.69459*1.69403*1.69486*1.69403
09/18/2009 15:15:00*1.69403*1.69419*1.69464*1.69392
09/18/2009 15:20:00*1.69419*1.69392*1.69439*1.69389
09/18/2009 15:25:00*1.69392*1.69385*1.69412*1.69356
09/18/2009 15:30:00*1.69385*1.69304*1.69399*1.69299
09/18/2009 15:35:00*1.69304*1.69315*1.69356*1.693
09/18/2009 15:40:00*1.69315*1.69344*1.69345*1.6923
09/18/2009 15:45:00*1.69344*1.69439*1.69453*1.69344
09/18/2009 15:50:00*1.69439*1.69507*1.69519*1.69414
09/18/2009 15:55:00*1.69507*1.695*1.69523*1.6948
09/18/2009 16:00:00*1.695*1.69459*1.69561*1.69459
09/18/2009 16:05:00*1.69459*1.69539*1.69539*1.69459
