09/16/2009 17:05:00*1.6837*1.68329*1.68401*1.68265
09/16/2009 17:10:00*1.68329*1.68329*1.68399*1.68306
09/16/2009 17:15:00*1.68329*1.68372*1.68399*1.68329
09/16/2009 17:20:00*1.68372*1.68489*1.68489*1.68323
09/16/2009 17:25:00*1.68489*1.68449*1.68489*1.68439
09/16/2009 17:30:00*1.68449*1.68489*1.68511*1.68448
09/16/2009 17:35:00*1.68489*1.68529*1.68559*1.68447
09/16/2009 17:40:00*1.68529*1.68463*1.68529*1.68463
09/16/2009 17:45:00*1.68463*1.68479*1.68523*1.68463
09/16/2009 17:50:00*1.68479*1.68429*1.68479*1.68419
09/16/2009 17:55:00*1.68429*1.68459*1.68492*1.68419
09/16/2009 18:00:00*1.68459*1.68459*1.68489*1.68456
09/16/2009 18:05:00*1.68459*1.68519*1.68534*1.68439
09/16/2009 18:10:00*1.68519*1.68536*1.68589*1.68458
09/16/2009 18:15:00*1.68536*1.68527*1.68546*1.68504
09/16/2009 18:20:00*1.68527*1.68449*1.68552*1.68387
09/16/2009 18:25:00*1.68449*1.68459*1.68479*1.68429
09/16/2009 18:30:00*1.68459*1.6853*1.68546*1.68458
09/16/2009 18:35:00*1.6853*1.68599*1.68609*1.68516
09/16/2009 18:40:00*1.68599*1.68589*1.68619*1.6857
09/16/2009 18:45:00*1.68589*1.68573*1.68612*1.68543
09/16/2009 18:50:00*1.68573*1.68539*1.68579*1.68501
09/16/2009 18:55:00*1.68539*1.68497*1.68558*1.68494
09/16/2009 19:00:00*1.68497*1.68543*1.68543*1.68496
09/16/2009 19:05:00*1.68543*1.68555*1.68589*1.68539
09/16/2009 19:10:00*1.68555*1.68549*1.68586*1.68519
09/16/2009 19:15:00*1.68549*1.68508*1.68549*1.68498
09/16/2009 19:20:00*1.68508*1.68543*1.68551*1.68479
09/16/2009 19:25:00*1.68543*1.68623*1.68623*1.68529
09/16/2009 19:30:00*1.68623*1.68569*1.68623*1.68559
09/16/2009 19:35:00*1.68569*1.68578*1.68589*1.68566
09/16/2009 19:40:00*1.68578*1.68539*1.68579*1.68529
09/16/2009 19:45:00*1.68539*1.68435*1.68539*1.68419
09/16/2009 19:50:00*1.68435*1.68451*1.68459*1.68296
09/16/2009 19:55:00*1.68451*1.68424*1.68503*1.68394
09/16/2009 20:00:00*1.68424*1.68433*1.68546*1.68424
09/16/2009 20:05:00*1.68433*1.68489*1.68509*1.68427
09/16/2009 20:10:00*1.68489*1.68429*1.68499*1.68419
09/16/2009 20:15:00*1.68429*1.68429*1.68454*1.68395
09/16/2009 20:20:00*1.68429*1.68359*1.68446*1.68319
09/16/2009 20:25:00*1.68359*1.68379*1.68399*1.68339
09/16/2009 20:30:00*1.68379*1.68316*1.68388*1.68246
09/16/2009 20:35:00*1.68316*1.68296*1.68339*1.68289
09/16/2009 20:40:00*1.68296*1.68309*1.68339*1.68247
09/16/2009 20:45:00*1.68309*1.68389*1.68415*1.683
09/16/2009 20:50:00*1.68389*1.68379*1.68452*1.68369
09/16/2009 20:55:00*1.68379*1.68299*1.68399*1.68289
09/16/2009 21:00:00*1.68299*1.68259*1.68329*1.68244
09/16/2009 21:05:00*1.68259*1.68288*1.68326*1.68249
09/16/2009 21:10:00*1.68288*1.68289*1.68315*1.68259
09/16/2009 21:15:00*1.68289*1.68349*1.68388*1.68259
09/16/2009 21:20:00*1.68349*1.6835*1.68389*1.6832
09/16/2009 21:25:00*1.6835*1.68359*1.68379*1.68335
09/16/2009 21:30:00*1.68359*1.6837*1.684*1.68339
09/16/2009 21:35:00*1.6837*1.68339*1.68381*1.68316
09/16/2009 21:40:00*1.68339*1.68361*1.68381*1.68329
09/16/2009 21:45:00*1.68361*1.68385*1.68389*1.68339
09/16/2009 21:50:00*1.68385*1.68349*1.684*1.68342
09/16/2009 21:55:00*1.68349*1.68423*1.68423*1.68339
09/16/2009 22:00:00*1.68423*1.68419*1.68439*1.68389
09/16/2009 22:05:00*1.68419*1.68419*1.68439*1.68389
09/16/2009 22:10:00*1.68419*1.68276*1.68419*1.68276
09/16/2009 22:15:00*1.68276*1.68234*1.68307*1.68139
09/16/2009 22:20:00*1.68234*1.68221*1.68264*1.68164
09/16/2009 22:25:00*1.68221*1.68218*1.68259*1.68199
09/16/2009 22:30:00*1.68218*1.68188*1.68239*1.68129
09/16/2009 22:35:00*1.68188*1.68213*1.68223*1.68129
09/16/2009 22:40:00*1.68213*1.68189*1.6827*1.68176
09/16/2009 22:45:00*1.68189*1.68249*1.68269*1.68179
09/16/2009 22:50:00*1.68249*1.68249*1.68259*1.68219
09/16/2009 22:55:00*1.68249*1.68241*1.68249*1.68189
09/16/2009 23:00:00*1.68241*1.68272*1.68291*1.68212
09/16/2009 23:05:00*1.68272*1.68229*1.68309*1.68218
09/16/2009 23:10:00*1.68229*1.68239*1.68289*1.68219
09/16/2009 23:15:00*1.68239*1.68249*1.68269*1.68209
09/16/2009 23:20:00*1.68249*1.68249*1.68269*1.6821
09/16/2009 23:25:00*1.68249*1.68269*1.68269*1.68219
09/16/2009 23:30:00*1.68269*1.68233*1.68279*1.68189
09/16/2009 23:35:00*1.68233*1.68252*1.6827*1.6821
09/16/2009 23:40:00*1.68252*1.68248*1.68269*1.68202
09/16/2009 23:45:00*1.68248*1.68283*1.68325*1.68215
09/16/2009 23:50:00*1.68283*1.68316*1.68344*1.68269
09/16/2009 23:55:00*1.68316*1.68325*1.68348*1.68287
09/17/2009 00:00:00*1.68325*1.68379*1.68391*1.68303
09/17/2009 00:05:00*1.68379*1.68374*1.68402*1.68338
09/17/2009 00:10:00*1.68374*1.68419*1.68464*1.68367
09/17/2009 00:15:00*1.68419*1.68452*1.68464*1.6839
09/17/2009 00:20:00*1.68452*1.68437*1.6848*1.68405
09/17/2009 00:25:00*1.68437*1.68394*1.68453*1.68386
09/17/2009 00:30:00*1.68394*1.68399*1.68406*1.68359
09/17/2009 00:35:00*1.68399*1.68336*1.68403*1.68311
09/17/2009 00:40:00*1.68336*1.68337*1.68344*1.68299
09/17/2009 00:45:00*1.68337*1.68363*1.68371*1.6832
09/17/2009 00:50:00*1.68363*1.6834*1.68402*1.68335
09/17/2009 00:55:00*1.6834*1.68375*1.68398*1.68329
09/17/2009 01:00:00*1.68375*1.68379*1.68394*1.68359
09/17/2009 01:05:00*1.68379*1.68379*1.68419*1.6836
09/17/2009 01:10:00*1.68379*1.68329*1.68379*1.68319
09/17/2009 01:15:00*1.68329*1.68319*1.68339*1.68309
09/17/2009 01:20:00*1.68319*1.68364*1.68369*1.6831
09/17/2009 01:25:00*1.68364*1.68319*1.68364*1.68279
09/17/2009 01:30:00*1.68319*1.68259*1.68319*1.6819
09/17/2009 01:35:00*1.68259*1.68229*1.6828*1.682
09/17/2009 01:40:00*1.68229*1.68199*1.68269*1.68199
09/17/2009 01:45:00*1.68199*1.68233*1.68263*1.68119
09/17/2009 01:50:00*1.68233*1.68078*1.68233*1.68036
09/17/2009 01:55:00*1.68078*1.68186*1.68186*1.68053
09/17/2009 02:00:00*1.68186*1.68131*1.68215*1.68101
09/17/2009 02:05:00*1.68131*1.68186*1.68187*1.68099
09/17/2009 02:10:00*1.68186*1.68149*1.68197*1.68109
09/17/2009 02:15:00*1.68149*1.68079*1.68182*1.68049
09/17/2009 02:20:00*1.68079*1.68085*1.68108*1.6802
09/17/2009 02:25:00*1.68085*1.68149*1.6818*1.68039
09/17/2009 02:30:00*1.68149*1.68185*1.68264*1.68109
09/17/2009 02:35:00*1.68185*1.68266*1.68304*1.68119
09/17/2009 02:40:00*1.68266*1.6835*1.6835*1.68203
09/17/2009 02:45:00*1.6835*1.68359*1.68401*1.68301
09/17/2009 02:50:00*1.68359*1.68277*1.68389*1.68277
09/17/2009 02:55:00*1.68277*1.68354*1.68387*1.68261
09/17/2009 03:00:00*1.68354*1.68371*1.68401*1.68348
09/17/2009 03:05:00*1.68371*1.68273*1.68381*1.68239
09/17/2009 03:10:00*1.68273*1.68256*1.68302*1.68221
09/17/2009 03:15:00*1.68256*1.68249*1.68309*1.68216
09/17/2009 03:20:00*1.68249*1.68319*1.6833*1.68234
09/17/2009 03:25:00*1.68319*1.68491*1.68518*1.68299
09/17/2009 03:30:00*1.68491*1.68587*1.68599*1.6846
09/17/2009 03:35:00*1.68587*1.68601*1.68623*1.68457
09/17/2009 03:40:00*1.68601*1.68636*1.68674*1.68561
09/17/2009 03:45:00*1.68636*1.68594*1.68642*1.68522
09/17/2009 03:50:00*1.68594*1.68531*1.68621*1.6853
09/17/2009 03:55:00*1.68531*1.68496*1.68564*1.68496
09/17/2009 04:00:00*1.68496*1.68349*1.6852*1.68349
09/17/2009 04:05:00*1.68349*1.68355*1.68399*1.68325
09/17/2009 04:10:00*1.68355*1.68376*1.68404*1.68333
09/17/2009 04:15:00*1.68376*1.6841*1.68441*1.6836
09/17/2009 04:20:00*1.6841*1.68389*1.68462*1.68386
09/17/2009 04:25:00*1.68389*1.68331*1.68405*1.6833
09/17/2009 04:30:00*1.68331*1.68361*1.68379*1.68271
09/17/2009 04:35:00*1.68361*1.68385*1.68417*1.68338
09/17/2009 04:40:00*1.68385*1.68379*1.68433*1.68339
09/17/2009 04:45:00*1.68379*1.68409*1.68413*1.68349
09/17/2009 04:50:00*1.68409*1.68384*1.68409*1.68312
09/17/2009 04:55:00*1.68384*1.68393*1.68426*1.68365
09/17/2009 05:00:00*1.68393*1.68373*1.68415*1.68315
09/17/2009 05:05:00*1.68373*1.6839*1.68411*1.68314
09/17/2009 05:10:00*1.6839*1.68429*1.68429*1.68346
09/17/2009 05:15:00*1.68429*1.68467*1.68522*1.68407
09/17/2009 05:20:00*1.68467*1.68506*1.68522*1.68449
09/17/2009 05:25:00*1.68506*1.68526*1.68538*1.68439
09/17/2009 05:30:00*1.68526*1.68566*1.68602*1.68522
09/17/2009 05:35:00*1.68566*1.68575*1.68602*1.68514
09/17/2009 05:40:00*1.68575*1.68607*1.68634*1.68532
09/17/2009 05:45:00*1.68607*1.68645*1.68675*1.68607
09/17/2009 05:50:00*1.68645*1.68672*1.68672*1.68622
09/17/2009 05:55:00*1.68672*1.68699*1.68718*1.68649
09/17/2009 06:00:00*1.68699*1.68776*1.68802*1.68699
09/17/2009 06:05:00*1.68776*1.68727*1.68776*1.68659
09/17/2009 06:10:00*1.68727*1.687*1.6875*1.68679
09/17/2009 06:15:00*1.687*1.68739*1.68849*1.687
09/17/2009 06:20:00*1.68739*1.68782*1.68853*1.68719
09/17/2009 06:25:00*1.68782*1.68631*1.68793*1.68611
09/17/2009 06:30:00*1.68631*1.68706*1.68711*1.68614
09/17/2009 06:35:00*1.68706*1.68649*1.68722*1.68649
09/17/2009 06:40:00*1.68649*1.68705*1.68736*1.68622
09/17/2009 06:45:00*1.68705*1.68639*1.68748*1.68629
09/17/2009 06:50:00*1.68639*1.68639*1.68669*1.68607
09/17/2009 06:55:00*1.68639*1.68616*1.68682*1.6859
09/17/2009 07:00:00*1.68616*1.68559*1.68629*1.68559
09/17/2009 07:05:00*1.68559*1.68601*1.68607*1.68529
09/17/2009 07:10:00*1.68601*1.68648*1.68651*1.68549
09/17/2009 07:15:00*1.68648*1.6862*1.68697*1.68608
09/17/2009 07:20:00*1.6862*1.68673*1.68685*1.68568
09/17/2009 07:25:00*1.68673*1.68684*1.68764*1.6867
09/17/2009 07:30:00*1.68684*1.6861*1.68697*1.68559
09/17/2009 07:35:00*1.6861*1.68671*1.68748*1.6859
09/17/2009 07:40:00*1.68671*1.68708*1.68759*1.68649
09/17/2009 07:45:00*1.68708*1.68653*1.68756*1.68652
09/17/2009 07:50:00*1.68653*1.68697*1.68725*1.68652
09/17/2009 07:55:00*1.68697*1.68678*1.68735*1.68615
09/17/2009 08:00:00*1.68678*1.6871*1.68715*1.68635
09/17/2009 08:05:00*1.6871*1.68675*1.68731*1.6861
09/17/2009 08:10:00*1.68675*1.68622*1.68714*1.68576
09/17/2009 08:15:00*1.68622*1.68614*1.68634*1.6858
09/17/2009 08:20:00*1.68614*1.68608*1.68653*1.68576
09/17/2009 08:25:00*1.68608*1.68569*1.68614*1.68508
09/17/2009 08:30:00*1.68569*1.68588*1.68708*1.68567
09/17/2009 08:35:00*1.68588*1.68696*1.68746*1.68502
09/17/2009 08:40:00*1.68696*1.68747*1.68803*1.68696
09/17/2009 08:45:00*1.68747*1.68691*1.68753*1.68641
09/17/2009 08:50:00*1.68691*1.68688*1.68732*1.68664
09/17/2009 08:55:00*1.68688*1.68785*1.68801*1.6866
09/17/2009 09:00:00*1.68785*1.68829*1.68901*1.68785
09/17/2009 09:05:00*1.68829*1.68801*1.68844*1.68751
09/17/2009 09:10:00*1.68801*1.68909*1.68909*1.68799
09/17/2009 09:15:00*1.68909*1.6897*1.68988*1.68878
09/17/2009 09:20:00*1.6897*1.68908*1.68994*1.68865
09/17/2009 09:25:00*1.68908*1.68822*1.68911*1.68819
09/17/2009 09:30:00*1.68822*1.68832*1.68877*1.68789
09/17/2009 09:35:00*1.68832*1.6875*1.68845*1.68739
09/17/2009 09:40:00*1.6875*1.68859*1.68864*1.68746
09/17/2009 09:45:00*1.68859*1.68869*1.68895*1.68819
09/17/2009 09:50:00*1.68869*1.68834*1.68889*1.68782
09/17/2009 09:55:00*1.68834*1.68814*1.68866*1.68789
09/17/2009 10:00:00*1.68814*1.68804*1.68899*1.68804
09/17/2009 10:05:00*1.68804*1.68776*1.68932*1.68738
09/17/2009 10:10:00*1.68776*1.68817*1.68875*1.68751
09/17/2009 10:15:00*1.68817*1.68717*1.68856*1.687
09/17/2009 10:20:00*1.68717*1.68657*1.68743*1.68624
09/17/2009 10:25:00*1.68657*1.68741*1.68776*1.68652
09/17/2009 10:30:00*1.68741*1.68709*1.68753*1.68645
09/17/2009 10:35:00*1.68709*1.68719*1.68757*1.68685
09/17/2009 10:40:00*1.68719*1.68686*1.68725*1.68643
09/17/2009 10:45:00*1.68686*1.68669*1.68705*1.68629
09/17/2009 10:50:00*1.68669*1.68571*1.68682*1.68488
09/17/2009 10:55:00*1.68571*1.68642*1.68649*1.68526
09/17/2009 11:00:00*1.68642*1.68618*1.68688*1.68585
09/17/2009 11:05:00*1.68618*1.68647*1.68725*1.68585
09/17/2009 11:10:00*1.68647*1.68699*1.68768*1.68647
09/17/2009 11:15:00*1.68699*1.68779*1.68813*1.68689
09/17/2009 11:20:00*1.68779*1.68812*1.68846*1.68739
09/17/2009 11:25:00*1.68812*1.68788*1.68842*1.68779
09/17/2009 11:30:00*1.68788*1.68735*1.68854*1.68723
09/17/2009 11:35:00*1.68735*1.6876*1.68778*1.68705
09/17/2009 11:40:00*1.6876*1.68713*1.68773*1.68674
09/17/2009 11:45:00*1.68713*1.68723*1.68743*1.68679
09/17/2009 11:50:00*1.68723*1.68746*1.68773*1.68705
09/17/2009 11:55:00*1.68746*1.6881*1.68825*1.68746
09/17/2009 12:00:00*1.6881*1.68759*1.68819*1.68729
09/17/2009 12:05:00*1.68759*1.68815*1.68817*1.68729
09/17/2009 12:10:00*1.68815*1.68824*1.68843*1.6877
09/17/2009 12:15:00*1.68824*1.68943*1.68977*1.68795
09/17/2009 12:20:00*1.68943*1.68922*1.68981*1.68819
09/17/2009 12:25:00*1.68922*1.68865*1.6897*1.68855
09/17/2009 12:30:00*1.68865*1.68901*1.68955*1.68862
09/17/2009 12:35:00*1.68901*1.68873*1.68911*1.68842
09/17/2009 12:40:00*1.68873*1.6885*1.68912*1.68832
09/17/2009 12:45:00*1.6885*1.68947*1.6896*1.68826
09/17/2009 12:50:00*1.68947*1.68936*1.69062*1.6893
09/17/2009 12:55:00*1.68936*1.68982*1.6904*1.68922
09/17/2009 13:00:00*1.68982*1.69059*1.69076*1.6897
09/17/2009 13:05:00*1.69059*1.69102*1.69112*1.69039
09/17/2009 13:10:00*1.69102*1.69105*1.69127*1.69062
09/17/2009 13:15:00*1.69105*1.69106*1.69112*1.69048
09/17/2009 13:20:00*1.69106*1.69062*1.69119*1.69049
09/17/2009 13:25:00*1.69062*1.69099*1.69116*1.69048
09/17/2009 13:30:00*1.69099*1.69085*1.69149*1.69064
09/17/2009 13:35:00*1.69085*1.6914*1.69169*1.69081
09/17/2009 13:40:00*1.6914*1.69129*1.69206*1.69105
09/17/2009 13:45:00*1.69129*1.69066*1.69148*1.6901
09/17/2009 13:50:00*1.69066*1.68999*1.69084*1.68979
09/17/2009 13:55:00*1.68999*1.68943*1.69024*1.68919
09/17/2009 14:00:00*1.68943*1.68954*1.69039*1.68936
09/17/2009 14:05:00*1.68954*1.69007*1.69015*1.68949
09/17/2009 14:10:00*1.69007*1.69018*1.69023*1.68979
09/17/2009 14:15:00*1.69018*1.69085*1.69096*1.68994
09/17/2009 14:20:00*1.69085*1.69096*1.69119*1.6905
09/17/2009 14:25:00*1.69096*1.69174*1.69189*1.69096
09/17/2009 14:30:00*1.69174*1.69152*1.69174*1.69081
09/17/2009 14:35:00*1.69152*1.69081*1.69152*1.69037
09/17/2009 14:40:00*1.69081*1.69108*1.69123*1.6907
09/17/2009 14:45:00*1.69108*1.69058*1.69136*1.69056
09/17/2009 14:50:00*1.69058*1.68986*1.69087*1.68963
09/17/2009 14:55:00*1.68986*1.69022*1.69047*1.68965
09/17/2009 15:00:00*1.69022*1.69076*1.69078*1.68964
09/17/2009 15:05:00*1.69076*1.69069*1.69082*1.6903
09/17/2009 15:10:00*1.69069*1.69109*1.69119*1.69058
09/17/2009 15:15:00*1.69109*1.69104*1.69124*1.69081
09/17/2009 15:20:00*1.69104*1.69139*1.69167*1.69094
09/17/2009 15:25:00*1.69139*1.69183*1.69203*1.6912
09/17/2009 15:30:00*1.69183*1.69159*1.69193*1.69136
09/17/2009 15:35:00*1.69159*1.69194*1.69229*1.6914
09/17/2009 15:40:00*1.69194*1.69176*1.69245*1.69162
09/17/2009 15:45:00*1.69176*1.69209*1.6927*1.69176
09/17/2009 15:50:00*1.69209*1.69258*1.69275*1.69201
09/17/2009 15:55:00*1.69258*1.6923*1.69258*1.69169
09/17/2009 16:00:00*1.6923*1.69234*1.69279*1.692
09/17/2009 16:05:00*1.69234*1.69199*1.69254*1.69169
09/17/2009 16:10:00*1.69199*1.69109*1.69219*1.69089
09/17/2009 16:15:00*1.69109*1.69149*1.69189*1.69106
09/17/2009 16:20:00*1.69149*1.69109*1.69159*1.68999
09/17/2009 16:25:00*1.69109*1.69069*1.69109*1.68947
09/17/2009 16:30:00*1.69069*1.69089*1.69128*1.68999
09/17/2009 16:35:00*1.69089*1.69166*1.69192*1.69089
09/17/2009 16:40:00*1.69166*1.69109*1.69186*1.69089
09/17/2009 16:45:00*1.69109*1.69099*1.69209*1.69078
09/17/2009 16:50:00*1.69099*1.69049*1.69119*1.68968
09/17/2009 16:55:00*1.69049*1.69019*1.69169*1.68987
09/17/2009 17:00:00*1.69019*1.69009*1.69062*1.68999
