09/15/2009 17:05:00*1.69759*1.69677*1.69759*1.69604
09/15/2009 17:10:00*1.69677*1.69702*1.69743*1.69677
09/15/2009 17:15:00*1.69702*1.69728*1.69752*1.69702
09/15/2009 17:20:00*1.69728*1.69799*1.69848*1.69724
09/15/2009 17:25:00*1.69799*1.69742*1.69825*1.69736
09/15/2009 17:30:00*1.69742*1.69779*1.69788*1.69742
09/15/2009 17:35:00*1.69779*1.69738*1.69779*1.69731
09/15/2009 17:40:00*1.69738*1.69792*1.69819*1.69724
09/15/2009 17:45:00*1.69792*1.69812*1.69839*1.69792
09/15/2009 17:50:00*1.69812*1.69803*1.69824*1.69769
09/15/2009 17:55:00*1.69803*1.69859*1.69939*1.6979
09/15/2009 18:00:00*1.69859*1.69812*1.69869*1.69812
09/15/2009 18:05:00*1.69812*1.69767*1.69818*1.69728
09/15/2009 18:10:00*1.69767*1.69769*1.69798*1.69729
09/15/2009 18:15:00*1.69769*1.69805*1.69813*1.69769
09/15/2009 18:20:00*1.69805*1.69826*1.69836*1.69739
09/15/2009 18:25:00*1.69826*1.69837*1.69841*1.69791
09/15/2009 18:30:00*1.69837*1.69841*1.69902*1.6983
09/15/2009 18:35:00*1.69841*1.69836*1.69848*1.69819
09/15/2009 18:40:00*1.69836*1.69814*1.69856*1.69804
09/15/2009 18:45:00*1.69814*1.69829*1.69829*1.69799
09/15/2009 18:50:00*1.69829*1.69806*1.69829*1.6979
09/15/2009 18:55:00*1.69806*1.69809*1.69845*1.69802
09/15/2009 19:00:00*1.69809*1.6981*1.69849*1.69809
09/15/2009 19:05:00*1.6981*1.69799*1.69819*1.69799
09/15/2009 19:10:00*1.69799*1.69862*1.69862*1.69799
09/15/2009 19:15:00*1.69862*1.69822*1.69881*1.69771
09/15/2009 19:20:00*1.69822*1.69751*1.69839*1.69733
09/15/2009 19:25:00*1.69751*1.69719*1.69801*1.697
09/15/2009 19:30:00*1.69719*1.697*1.69719*1.69677
09/15/2009 19:35:00*1.697*1.69679*1.69704*1.69635
09/15/2009 19:40:00*1.69679*1.69701*1.69719*1.69646
09/15/2009 19:45:00*1.69701*1.69711*1.69739*1.69679
09/15/2009 19:50:00*1.69711*1.69673*1.69711*1.69659
09/15/2009 19:55:00*1.69673*1.69699*1.69719*1.69652
09/15/2009 20:00:00*1.69699*1.69688*1.69709*1.69634
09/15/2009 20:05:00*1.69688*1.69712*1.69729*1.69639
09/15/2009 20:10:00*1.69712*1.69719*1.69749*1.69709
09/15/2009 20:15:00*1.69719*1.69702*1.6973*1.69649
09/15/2009 20:20:00*1.69702*1.69721*1.69729*1.69669
09/15/2009 20:25:00*1.69721*1.6966*1.69729*1.69599
09/15/2009 20:30:00*1.6966*1.69629*1.6969*1.69629
09/15/2009 20:35:00*1.69629*1.69669*1.69679*1.69629
09/15/2009 20:40:00*1.69669*1.69639*1.69702*1.69609
09/15/2009 20:45:00*1.69639*1.69629*1.69667*1.69595
09/15/2009 20:50:00*1.69629*1.69626*1.69647*1.69565
09/15/2009 20:55:00*1.69626*1.69644*1.69644*1.69569
09/15/2009 21:00:00*1.69644*1.69517*1.69651*1.69489
09/15/2009 21:05:00*1.69517*1.69509*1.69552*1.69494
09/15/2009 21:10:00*1.69509*1.6953*1.69549*1.69497
09/15/2009 21:15:00*1.6953*1.69569*1.6958*1.69519
09/15/2009 21:20:00*1.69569*1.69548*1.69594*1.69541
09/15/2009 21:25:00*1.69548*1.69534*1.69574*1.69523
09/15/2009 21:30:00*1.69534*1.69559*1.69622*1.69519
09/15/2009 21:35:00*1.69559*1.69599*1.69622*1.69519
09/15/2009 21:40:00*1.69599*1.69619*1.69619*1.69541
09/15/2009 21:45:00*1.69619*1.69689*1.69726*1.69589
09/15/2009 21:50:00*1.69689*1.69699*1.69727*1.69659
09/15/2009 21:55:00*1.69699*1.69699*1.69727*1.69669
09/15/2009 22:00:00*1.69699*1.69639*1.69709*1.69611
09/15/2009 22:05:00*1.69639*1.69629*1.69661*1.6961
09/15/2009 22:10:00*1.69629*1.69619*1.69645*1.69599
09/15/2009 22:15:00*1.69619*1.69629*1.69649*1.69599
09/15/2009 22:20:00*1.69629*1.69672*1.69697*1.69629
09/15/2009 22:25:00*1.69672*1.69627*1.69679*1.69626
09/15/2009 22:30:00*1.69627*1.69629*1.69659*1.69619
09/15/2009 22:35:00*1.69629*1.69653*1.69691*1.69629
09/15/2009 22:40:00*1.69653*1.69705*1.69748*1.69639
09/15/2009 22:45:00*1.69705*1.69739*1.69759*1.69672
09/15/2009 22:50:00*1.69739*1.697*1.69769*1.69689
09/15/2009 22:55:00*1.697*1.69707*1.69707*1.69639
09/15/2009 23:00:00*1.69707*1.69641*1.69707*1.69609
09/15/2009 23:05:00*1.69641*1.69589*1.69666*1.69579
09/15/2009 23:10:00*1.69589*1.69595*1.69619*1.6957
09/15/2009 23:15:00*1.69595*1.69589*1.69629*1.69519
09/15/2009 23:20:00*1.69589*1.69534*1.69621*1.69531
09/15/2009 23:25:00*1.69534*1.69529*1.69593*1.69499
09/15/2009 23:30:00*1.69529*1.69467*1.69559*1.6946
09/15/2009 23:35:00*1.69467*1.69449*1.69507*1.69429
09/15/2009 23:40:00*1.69449*1.69472*1.69508*1.69415
09/15/2009 23:45:00*1.69472*1.69493*1.69499*1.69426
09/15/2009 23:50:00*1.69493*1.69376*1.69499*1.69376
09/15/2009 23:55:00*1.69376*1.69403*1.69445*1.69357
09/16/2009 00:00:00*1.69403*1.69439*1.69512*1.69403
09/16/2009 00:05:00*1.69439*1.69409*1.69449*1.6937
09/16/2009 00:10:00*1.69409*1.69403*1.69453*1.69349
09/16/2009 00:15:00*1.69403*1.69389*1.69429*1.69389
09/16/2009 00:20:00*1.69389*1.69399*1.6944*1.69373
09/16/2009 00:25:00*1.69399*1.6944*1.6944*1.69389
09/16/2009 00:30:00*1.6944*1.69385*1.69449*1.69369
09/16/2009 00:35:00*1.69385*1.69399*1.69451*1.69369
09/16/2009 00:40:00*1.69399*1.69413*1.69459*1.69379
09/16/2009 00:45:00*1.69413*1.69382*1.69413*1.69349
09/16/2009 00:50:00*1.69382*1.69405*1.69489*1.69382
09/16/2009 00:55:00*1.69405*1.69469*1.69499*1.69379
09/16/2009 01:00:00*1.69469*1.69452*1.69502*1.69419
09/16/2009 01:05:00*1.69452*1.69449*1.69469*1.69424
09/16/2009 01:10:00*1.69449*1.69561*1.69561*1.69419
09/16/2009 01:15:00*1.69561*1.69517*1.69591*1.69499
09/16/2009 01:20:00*1.69517*1.69469*1.69517*1.69463
09/16/2009 01:25:00*1.69469*1.69502*1.69509*1.69459
09/16/2009 01:30:00*1.69502*1.69499*1.69539*1.69479
09/16/2009 01:35:00*1.69499*1.69502*1.69556*1.69466
09/16/2009 01:40:00*1.69502*1.69514*1.69514*1.69479
09/16/2009 01:45:00*1.69514*1.69509*1.69572*1.69484
09/16/2009 01:50:00*1.69509*1.69513*1.69563*1.69469
09/16/2009 01:55:00*1.69513*1.69489*1.69547*1.69489
09/16/2009 02:00:00*1.69489*1.69481*1.69529*1.69459
09/16/2009 02:05:00*1.69481*1.69426*1.69493*1.69409
09/16/2009 02:10:00*1.69426*1.69439*1.69456*1.69379
09/16/2009 02:15:00*1.69439*1.69409*1.69475*1.69409
09/16/2009 02:20:00*1.69409*1.69432*1.69439*1.69339
09/16/2009 02:25:00*1.69432*1.69429*1.69453*1.69354
09/16/2009 02:30:00*1.69429*1.69389*1.69503*1.69389
09/16/2009 02:35:00*1.69389*1.6948*1.6948*1.69357
09/16/2009 02:40:00*1.6948*1.69434*1.69503*1.69369
09/16/2009 02:45:00*1.69434*1.69472*1.69476*1.69417
09/16/2009 02:50:00*1.69472*1.69419*1.69514*1.69419
09/16/2009 02:55:00*1.69419*1.69409*1.69469*1.69392
09/16/2009 03:00:00*1.69409*1.69404*1.69469*1.69389
09/16/2009 03:05:00*1.69404*1.69204*1.69419*1.69137
09/16/2009 03:10:00*1.69204*1.69071*1.69205*1.69071
09/16/2009 03:15:00*1.69071*1.69079*1.69108*1.69036
09/16/2009 03:20:00*1.69079*1.69059*1.69105*1.69017
09/16/2009 03:25:00*1.69059*1.69116*1.69143*1.69019
09/16/2009 03:30:00*1.69116*1.69078*1.69224*1.69043
09/16/2009 03:35:00*1.69078*1.69082*1.69092*1.69005
09/16/2009 03:40:00*1.69082*1.69064*1.69139*1.69021
09/16/2009 03:45:00*1.69064*1.69118*1.69147*1.69064
09/16/2009 03:50:00*1.69118*1.69102*1.69139*1.69065
09/16/2009 03:55:00*1.69102*1.68972*1.69109*1.68943
09/16/2009 04:00:00*1.68972*1.68784*1.69002*1.68784
09/16/2009 04:05:00*1.68784*1.68906*1.68909*1.68763
09/16/2009 04:10:00*1.68906*1.68863*1.68939*1.68854
09/16/2009 04:15:00*1.68863*1.68834*1.68929*1.68821
09/16/2009 04:20:00*1.68834*1.68749*1.6885*1.68739
09/16/2009 04:25:00*1.68749*1.68591*1.68773*1.68589
09/16/2009 04:30:00*1.68591*1.68409*1.68642*1.68374
09/16/2009 04:35:00*1.68409*1.6841*1.68534*1.68389
09/16/2009 04:40:00*1.6841*1.68551*1.68578*1.6841
09/16/2009 04:45:00*1.68551*1.68452*1.68583*1.68452
09/16/2009 04:50:00*1.68452*1.68569*1.68586*1.68431
09/16/2009 04:55:00*1.68569*1.68628*1.68644*1.6854
09/16/2009 05:00:00*1.68628*1.68565*1.68649*1.68549
09/16/2009 05:05:00*1.68565*1.68491*1.68677*1.6848
09/16/2009 05:10:00*1.68491*1.68519*1.6857*1.68466
09/16/2009 05:15:00*1.68519*1.6863*1.68669*1.68469
09/16/2009 05:20:00*1.6863*1.68659*1.68709*1.68619
09/16/2009 05:25:00*1.68659*1.68639*1.68659*1.6857
09/16/2009 05:30:00*1.68639*1.68636*1.68682*1.68611
09/16/2009 05:35:00*1.68636*1.68459*1.68636*1.68459
09/16/2009 05:40:00*1.68459*1.68609*1.68609*1.68449
09/16/2009 05:45:00*1.68609*1.68534*1.68616*1.68508
09/16/2009 05:50:00*1.68534*1.68548*1.68579*1.68518
09/16/2009 05:55:00*1.68548*1.68484*1.68581*1.68473
09/16/2009 06:00:00*1.68484*1.6848*1.68529*1.68469
09/16/2009 06:05:00*1.6848*1.68491*1.68539*1.6844
09/16/2009 06:10:00*1.68491*1.68469*1.68512*1.68444
09/16/2009 06:15:00*1.68469*1.68423*1.68491*1.68409
09/16/2009 06:20:00*1.68423*1.68449*1.68449*1.68389
09/16/2009 06:25:00*1.68449*1.68445*1.68464*1.68411
09/16/2009 06:30:00*1.68445*1.68409*1.68468*1.68409
09/16/2009 06:35:00*1.68409*1.68419*1.68438*1.68393
09/16/2009 06:40:00*1.68419*1.68391*1.68433*1.68366
09/16/2009 06:45:00*1.68391*1.68368*1.68392*1.68345
09/16/2009 06:50:00*1.68368*1.6838*1.68395*1.68351
09/16/2009 06:55:00*1.6838*1.68481*1.68508*1.68368
09/16/2009 07:00:00*1.68481*1.68449*1.68525*1.68438
09/16/2009 07:05:00*1.68449*1.68427*1.68472*1.68369
09/16/2009 07:10:00*1.68427*1.68279*1.68436*1.68259
09/16/2009 07:15:00*1.68279*1.68367*1.68367*1.68269
09/16/2009 07:20:00*1.68367*1.68465*1.68479*1.68355
09/16/2009 07:25:00*1.68465*1.68369*1.68504*1.68323
09/16/2009 07:30:00*1.68369*1.68332*1.68397*1.68332
09/16/2009 07:35:00*1.68332*1.68418*1.68418*1.68301
09/16/2009 07:40:00*1.68418*1.68291*1.68426*1.68285
09/16/2009 07:45:00*1.68291*1.6837*1.6837*1.68267
09/16/2009 07:50:00*1.6837*1.68369*1.68439*1.68341
09/16/2009 07:55:00*1.68369*1.68352*1.68422*1.68342
09/16/2009 08:00:00*1.68352*1.68438*1.6845*1.68352
09/16/2009 08:05:00*1.68438*1.68431*1.68484*1.68413
09/16/2009 08:10:00*1.68431*1.6842*1.68476*1.68375
09/16/2009 08:15:00*1.6842*1.68399*1.68477*1.68399
09/16/2009 08:20:00*1.68399*1.68422*1.68462*1.68359
09/16/2009 08:25:00*1.68422*1.68322*1.68489*1.68271
09/16/2009 08:30:00*1.68322*1.68296*1.68364*1.68267
09/16/2009 08:35:00*1.68296*1.68279*1.68359*1.68182
09/16/2009 08:40:00*1.68279*1.68369*1.68369*1.68271
09/16/2009 08:45:00*1.68369*1.68303*1.68381*1.68296
09/16/2009 08:50:00*1.68303*1.68319*1.68349*1.68239
09/16/2009 08:55:00*1.68319*1.6824*1.68351*1.68229
09/16/2009 09:00:00*1.6824*1.68195*1.68273*1.68191
09/16/2009 09:05:00*1.68195*1.68424*1.68472*1.68146
09/16/2009 09:10:00*1.68424*1.68329*1.68453*1.68329
09/16/2009 09:15:00*1.68329*1.68343*1.68419*1.68319
09/16/2009 09:20:00*1.68343*1.6831*1.68406*1.68272
09/16/2009 09:25:00*1.6831*1.6827*1.68325*1.68269
09/16/2009 09:30:00*1.6827*1.68342*1.68342*1.68239
09/16/2009 09:35:00*1.68342*1.68398*1.68398*1.68281
09/16/2009 09:40:00*1.68398*1.68349*1.6844*1.68311
09/16/2009 09:45:00*1.68349*1.68318*1.68433*1.68299
09/16/2009 09:50:00*1.68318*1.68373*1.68441*1.68309
09/16/2009 09:55:00*1.68373*1.68632*1.68632*1.68332
09/16/2009 10:00:00*1.68632*1.68561*1.68697*1.68529
09/16/2009 10:05:00*1.68561*1.68603*1.68674*1.68509
09/16/2009 10:10:00*1.68603*1.6846*1.68603*1.6846
09/16/2009 10:15:00*1.6846*1.6849*1.68517*1.68443
09/16/2009 10:20:00*1.6849*1.68563*1.68563*1.68422
09/16/2009 10:25:00*1.68563*1.68647*1.68748*1.68557
09/16/2009 10:30:00*1.68647*1.68619*1.68732*1.6857
09/16/2009 10:35:00*1.68619*1.68619*1.6869*1.68592
09/16/2009 10:40:00*1.68619*1.68729*1.6874*1.68609
09/16/2009 10:45:00*1.68729*1.68724*1.68767*1.68655
09/16/2009 10:50:00*1.68724*1.68666*1.68767*1.68649
09/16/2009 10:55:00*1.68666*1.68711*1.68769*1.68655
09/16/2009 11:00:00*1.68711*1.68763*1.68799*1.68655
09/16/2009 11:05:00*1.68763*1.68829*1.68867*1.68754
09/16/2009 11:10:00*1.68829*1.68784*1.68856*1.68761
09/16/2009 11:15:00*1.68784*1.6863*1.68804*1.68592
09/16/2009 11:20:00*1.6863*1.68609*1.68665*1.68559
09/16/2009 11:25:00*1.68609*1.68612*1.68642*1.68525
09/16/2009 11:30:00*1.68612*1.68739*1.68744*1.68612
09/16/2009 11:35:00*1.68739*1.68594*1.68739*1.68594
09/16/2009 11:40:00*1.68594*1.68567*1.68614*1.68541
09/16/2009 11:45:00*1.68567*1.68507*1.68604*1.68507
09/16/2009 11:50:00*1.68507*1.68552*1.68579*1.68501
09/16/2009 11:55:00*1.68552*1.6852*1.68569*1.68499
09/16/2009 12:00:00*1.6852*1.68471*1.68538*1.6843
09/16/2009 12:05:00*1.68471*1.68549*1.68549*1.68422
09/16/2009 12:10:00*1.68549*1.68402*1.68591*1.68314
09/16/2009 12:15:00*1.68402*1.68481*1.68503*1.68366
09/16/2009 12:20:00*1.68481*1.68449*1.68536*1.68429
09/16/2009 12:25:00*1.68449*1.68367*1.68485*1.68226
09/16/2009 12:30:00*1.68367*1.68363*1.68383*1.68302
09/16/2009 12:35:00*1.68363*1.68398*1.68398*1.68301
09/16/2009 12:40:00*1.68398*1.68382*1.6845*1.68323
09/16/2009 12:45:00*1.68382*1.68403*1.68413*1.68342
09/16/2009 12:50:00*1.68403*1.68401*1.68446*1.68362
09/16/2009 12:55:00*1.68401*1.68403*1.6843*1.68352
09/16/2009 13:00:00*1.68403*1.6842*1.68466*1.68359
09/16/2009 13:05:00*1.6842*1.68424*1.68424*1.6832
09/16/2009 13:10:00*1.68424*1.68349*1.68424*1.68269
09/16/2009 13:15:00*1.68349*1.68389*1.68399*1.6832
09/16/2009 13:20:00*1.68389*1.68369*1.68411*1.68349
09/16/2009 13:25:00*1.68369*1.68339*1.68389*1.68309
09/16/2009 13:30:00*1.68339*1.68309*1.68353*1.68273
09/16/2009 13:35:00*1.68309*1.68359*1.68359*1.68296
09/16/2009 13:40:00*1.68359*1.68329*1.68387*1.68319
09/16/2009 13:45:00*1.68329*1.68359*1.68375*1.683
09/16/2009 13:50:00*1.68359*1.68409*1.68423*1.68339
09/16/2009 13:55:00*1.68409*1.684*1.6842*1.68379
09/16/2009 14:00:00*1.684*1.68459*1.68489*1.68379
09/16/2009 14:05:00*1.68459*1.68439*1.68506*1.6841
09/16/2009 14:10:00*1.68439*1.68388*1.68441*1.683
09/16/2009 14:15:00*1.68388*1.68369*1.684*1.68319
09/16/2009 14:20:00*1.68369*1.68369*1.68389*1.68289
09/16/2009 14:25:00*1.68369*1.68362*1.68372*1.68333
09/16/2009 14:30:00*1.68362*1.68369*1.68409*1.6835
09/16/2009 14:35:00*1.68369*1.6845*1.68471*1.68312
09/16/2009 14:40:00*1.6845*1.68454*1.68518*1.68389
09/16/2009 14:45:00*1.68454*1.6845*1.68457*1.68393
09/16/2009 14:50:00*1.6845*1.68444*1.68465*1.68392
09/16/2009 14:55:00*1.68444*1.68403*1.68486*1.68403
09/16/2009 15:00:00*1.68403*1.68449*1.68467*1.68375
09/16/2009 15:05:00*1.68449*1.68433*1.68467*1.68415
09/16/2009 15:10:00*1.68433*1.68362*1.68454*1.68359
09/16/2009 15:15:00*1.68362*1.68382*1.68394*1.68347
09/16/2009 15:20:00*1.68382*1.68394*1.68432*1.68373
09/16/2009 15:25:00*1.68394*1.68344*1.6841*1.68334
09/16/2009 15:30:00*1.68344*1.68288*1.68354*1.68274
09/16/2009 15:35:00*1.68288*1.68292*1.68324*1.68257
09/16/2009 15:40:00*1.68292*1.68373*1.68377*1.6828
09/16/2009 15:45:00*1.68373*1.68331*1.68387*1.68323
09/16/2009 15:50:00*1.68331*1.68385*1.684*1.68319
09/16/2009 15:55:00*1.68385*1.68351*1.68412*1.68341
09/16/2009 16:00:00*1.68351*1.68371*1.68391*1.68306
09/16/2009 16:05:00*1.68371*1.68369*1.68406*1.68337
09/16/2009 16:10:00*1.68369*1.6836*1.68387*1.68338
09/16/2009 16:15:00*1.6836*1.68349*1.6843*1.68349
09/16/2009 16:20:00*1.68349*1.68329*1.68369*1.68329
09/16/2009 16:25:00*1.68329*1.68322*1.68339*1.68309
09/16/2009 16:30:00*1.68322*1.68309*1.68341*1.68292
09/16/2009 16:35:00*1.68309*1.68289*1.68309*1.68283
09/16/2009 16:40:00*1.68289*1.68299*1.68299*1.68219
09/16/2009 16:45:00*1.68299*1.68269*1.68299*1.68199
09/16/2009 16:50:00*1.68269*1.68259*1.68299*1.68199
09/16/2009 16:55:00*1.68259*1.68309*1.68309*1.68229
09/16/2009 17:00:00*1.68309*1.6837*1.68379*1.68263
