09/14/2009 17:05:00*1.69531*1.69506*1.69532*1.69482
09/14/2009 17:10:00*1.69506*1.69567*1.6957*1.69475
09/14/2009 17:15:00*1.69567*1.69605*1.69635*1.69546
09/14/2009 17:20:00*1.69605*1.69662*1.69669*1.69605
09/14/2009 17:25:00*1.69662*1.69679*1.69709*1.69657
09/14/2009 17:30:00*1.69679*1.69743*1.69752*1.69659
09/14/2009 17:35:00*1.69743*1.69749*1.69769*1.69739
09/14/2009 17:40:00*1.69749*1.69686*1.69779*1.69675
09/14/2009 17:45:00*1.69686*1.69683*1.69697*1.69594
09/14/2009 17:50:00*1.69683*1.69729*1.69759*1.69683
09/14/2009 17:55:00*1.69729*1.69649*1.69743*1.69649
09/14/2009 18:00:00*1.69649*1.69619*1.69689*1.69611
09/14/2009 18:05:00*1.69619*1.69649*1.69679*1.69596
09/14/2009 18:10:00*1.69649*1.69641*1.697*1.69629
09/14/2009 18:15:00*1.69641*1.69598*1.69641*1.69561
09/14/2009 18:20:00*1.69598*1.69661*1.69706*1.69598
09/14/2009 18:25:00*1.69661*1.69689*1.69699*1.6961
09/14/2009 18:30:00*1.69689*1.69715*1.69715*1.69654
09/14/2009 18:35:00*1.69715*1.6975*1.69819*1.69703
09/14/2009 18:40:00*1.6975*1.69749*1.69759*1.69749
09/14/2009 18:45:00*1.69749*1.69722*1.69769*1.69702
09/14/2009 18:50:00*1.69722*1.69739*1.69749*1.69672
09/14/2009 18:55:00*1.69739*1.69774*1.69799*1.69739
09/14/2009 19:00:00*1.69774*1.69766*1.69789*1.69746
09/14/2009 19:05:00*1.69766*1.69741*1.69795*1.69719
09/14/2009 19:10:00*1.69741*1.6978*1.69799*1.69709
09/14/2009 19:15:00*1.6978*1.69759*1.69789*1.6972
09/14/2009 19:20:00*1.69759*1.69709*1.69761*1.69709
09/14/2009 19:25:00*1.69709*1.69729*1.69735*1.69699
09/14/2009 19:30:00*1.69729*1.69709*1.69779*1.69709
09/14/2009 19:35:00*1.69709*1.69663*1.69709*1.69641
09/14/2009 19:40:00*1.69663*1.69769*1.69819*1.69663
09/14/2009 19:45:00*1.69769*1.69799*1.69821*1.69751
09/14/2009 19:50:00*1.69799*1.69812*1.69819*1.69782
09/14/2009 19:55:00*1.69812*1.698*1.6982*1.69789
09/14/2009 20:00:00*1.698*1.6975*1.69849*1.69744
09/14/2009 20:05:00*1.6975*1.69768*1.69799*1.69739
09/14/2009 20:10:00*1.69768*1.69749*1.69799*1.69729
09/14/2009 20:15:00*1.69749*1.69646*1.69749*1.69627
09/14/2009 20:20:00*1.69646*1.69497*1.69646*1.69459
09/14/2009 20:25:00*1.69497*1.69585*1.69604*1.69497
09/14/2009 20:30:00*1.69585*1.69599*1.69609*1.69539
09/14/2009 20:35:00*1.69599*1.69602*1.69624*1.69499
09/14/2009 20:40:00*1.69602*1.69615*1.69649*1.69529
09/14/2009 20:45:00*1.69615*1.69619*1.69649*1.69569
09/14/2009 20:50:00*1.69619*1.69719*1.69739*1.69609
09/14/2009 20:55:00*1.69719*1.69741*1.69754*1.6965
09/14/2009 21:00:00*1.69741*1.6976*1.69787*1.69698
09/14/2009 21:05:00*1.6976*1.69723*1.69807*1.69701
09/14/2009 21:10:00*1.69723*1.69779*1.69827*1.69704
09/14/2009 21:15:00*1.69779*1.69709*1.69799*1.6968
09/14/2009 21:20:00*1.69709*1.69739*1.69769*1.69669
09/14/2009 21:25:00*1.69739*1.6974*1.69759*1.69669
09/14/2009 21:30:00*1.6974*1.69678*1.69752*1.69664
09/14/2009 21:35:00*1.69678*1.6976*1.69789*1.69547
09/14/2009 21:40:00*1.6976*1.69939*1.69989*1.69731
09/14/2009 21:45:00*1.69939*1.69869*1.70029*1.69822
09/14/2009 21:50:00*1.69869*1.69849*1.69929*1.69849
09/14/2009 21:55:00*1.69849*1.69809*1.69879*1.69779
09/14/2009 22:00:00*1.69809*1.6974*1.69825*1.69709
09/14/2009 22:05:00*1.6974*1.69729*1.69759*1.69709
09/14/2009 22:10:00*1.69729*1.69779*1.69827*1.6971
09/14/2009 22:15:00*1.69779*1.69776*1.6981*1.69745
09/14/2009 22:20:00*1.69776*1.69795*1.69823*1.69771
09/14/2009 22:25:00*1.69795*1.69853*1.69869*1.69746
09/14/2009 22:30:00*1.69853*1.69889*1.69918*1.6979
09/14/2009 22:35:00*1.69889*1.69907*1.69972*1.69869
09/14/2009 22:40:00*1.69907*1.69879*1.69953*1.69879
09/14/2009 22:45:00*1.69879*1.69889*1.69921*1.69839
09/14/2009 22:50:00*1.69889*1.69875*1.69919*1.69854
09/14/2009 22:55:00*1.69875*1.69899*1.69899*1.69822
09/14/2009 23:00:00*1.69899*1.69909*1.69929*1.69899
09/14/2009 23:05:00*1.69909*1.69939*1.69976*1.69861
09/14/2009 23:10:00*1.69939*1.69949*1.70029*1.69909
09/14/2009 23:15:00*1.69949*1.69949*1.69979*1.69919
09/14/2009 23:20:00*1.69949*1.69949*1.69979*1.69942
09/14/2009 23:25:00*1.69949*1.69929*1.69959*1.69909
09/14/2009 23:30:00*1.69929*1.69849*1.69949*1.69835
09/14/2009 23:35:00*1.69849*1.69839*1.69869*1.69832
09/14/2009 23:40:00*1.69839*1.69889*1.69916*1.69799
09/14/2009 23:45:00*1.69889*1.69833*1.699*1.69809
09/14/2009 23:50:00*1.69833*1.69839*1.69849*1.69801
09/14/2009 23:55:00*1.69839*1.69819*1.69849*1.69809
09/15/2009 00:00:00*1.69819*1.69807*1.69822*1.69757
09/15/2009 00:05:00*1.69807*1.69798*1.6982*1.69775
09/15/2009 00:10:00*1.69798*1.69795*1.69831*1.69759
09/15/2009 00:15:00*1.69795*1.69776*1.69852*1.69765
09/15/2009 00:20:00*1.69776*1.69719*1.69789*1.69689
09/15/2009 00:25:00*1.69719*1.69675*1.69736*1.69657
09/15/2009 00:30:00*1.69675*1.69679*1.69724*1.69646
09/15/2009 00:35:00*1.69679*1.6968*1.69715*1.69649
09/15/2009 00:40:00*1.6968*1.69745*1.69764*1.69679
09/15/2009 00:45:00*1.69745*1.69773*1.69799*1.69729
09/15/2009 00:50:00*1.69773*1.69739*1.69807*1.69739
09/15/2009 00:55:00*1.69739*1.69753*1.69761*1.69733
09/15/2009 01:00:00*1.69753*1.69721*1.69761*1.6971
09/15/2009 01:05:00*1.69721*1.69719*1.69753*1.69705
09/15/2009 01:10:00*1.69719*1.69739*1.69779*1.69717
09/15/2009 01:15:00*1.69739*1.69749*1.69819*1.69709
09/15/2009 01:20:00*1.69749*1.69739*1.69763*1.69709
09/15/2009 01:25:00*1.69739*1.69793*1.69799*1.69729
09/15/2009 01:30:00*1.69793*1.69729*1.69793*1.69719
09/15/2009 01:35:00*1.69729*1.69712*1.69749*1.69689
09/15/2009 01:40:00*1.69712*1.69679*1.69732*1.6964
09/15/2009 01:45:00*1.69679*1.69662*1.69712*1.69609
09/15/2009 01:50:00*1.69662*1.69649*1.69706*1.69627
09/15/2009 01:55:00*1.69649*1.69672*1.69709*1.69639
09/15/2009 02:00:00*1.69672*1.69696*1.69719*1.69639
09/15/2009 02:05:00*1.69696*1.69619*1.69696*1.69579
09/15/2009 02:10:00*1.69619*1.69639*1.69652*1.69559
09/15/2009 02:15:00*1.69639*1.69599*1.69659*1.6955
09/15/2009 02:20:00*1.69599*1.69609*1.69658*1.6959
09/15/2009 02:25:00*1.69609*1.69623*1.6965*1.69574
09/15/2009 02:30:00*1.69623*1.69574*1.6965*1.69562
09/15/2009 02:35:00*1.69574*1.69555*1.69601*1.69519
09/15/2009 02:40:00*1.69555*1.69516*1.69573*1.69489
09/15/2009 02:45:00*1.69516*1.6959*1.6959*1.69509
09/15/2009 02:50:00*1.6959*1.69589*1.69652*1.69543
09/15/2009 02:55:00*1.69589*1.69498*1.69621*1.69498
09/15/2009 03:00:00*1.69498*1.6961*1.69624*1.69496
09/15/2009 03:05:00*1.6961*1.69695*1.69732*1.69601
09/15/2009 03:10:00*1.69695*1.69693*1.69736*1.69666
09/15/2009 03:15:00*1.69693*1.69643*1.69734*1.69616
09/15/2009 03:20:00*1.69643*1.69649*1.69669*1.69606
09/15/2009 03:25:00*1.69649*1.69558*1.69649*1.695
09/15/2009 03:30:00*1.69558*1.69534*1.69562*1.69464
09/15/2009 03:35:00*1.69534*1.6956*1.6957*1.69505
09/15/2009 03:40:00*1.6956*1.69697*1.69697*1.69547
09/15/2009 03:45:00*1.69697*1.69812*1.69843*1.69695
09/15/2009 03:50:00*1.69812*1.69729*1.69859*1.69728
09/15/2009 03:55:00*1.69729*1.6978*1.69797*1.69715
09/15/2009 04:00:00*1.6978*1.6975*1.69787*1.69705
09/15/2009 04:05:00*1.6975*1.69764*1.69847*1.69728
09/15/2009 04:10:00*1.69764*1.69713*1.69789*1.69711
09/15/2009 04:15:00*1.69713*1.69709*1.69748*1.69689
09/15/2009 04:20:00*1.69709*1.69723*1.69734*1.69683
09/15/2009 04:25:00*1.69723*1.69683*1.69723*1.69668
09/15/2009 04:30:00*1.69683*1.69603*1.69683*1.69603
09/15/2009 04:35:00*1.69603*1.69674*1.69697*1.69603
09/15/2009 04:40:00*1.69674*1.69681*1.69709*1.6966
09/15/2009 04:45:00*1.69681*1.69664*1.69686*1.69628
09/15/2009 04:50:00*1.69664*1.69709*1.69742*1.69617
09/15/2009 04:55:00*1.69709*1.69703*1.69786*1.69684
09/15/2009 05:00:00*1.69703*1.69695*1.69737*1.69636
09/15/2009 05:05:00*1.69695*1.69637*1.69714*1.69607
09/15/2009 05:10:00*1.69637*1.69552*1.69656*1.69546
09/15/2009 05:15:00*1.69552*1.69606*1.69654*1.69552
09/15/2009 05:20:00*1.69606*1.69649*1.69711*1.6958
09/15/2009 05:25:00*1.69649*1.69711*1.69759*1.6964
09/15/2009 05:30:00*1.69711*1.69788*1.69788*1.69663
09/15/2009 05:35:00*1.69788*1.69864*1.69868*1.6977
09/15/2009 05:40:00*1.69864*1.69764*1.69877*1.69746
09/15/2009 05:45:00*1.69764*1.69728*1.69784*1.69718
09/15/2009 05:50:00*1.69728*1.69865*1.69871*1.69713
09/15/2009 05:55:00*1.69865*1.69857*1.69892*1.69815
09/15/2009 06:00:00*1.69857*1.6998*1.69984*1.69857
09/15/2009 06:05:00*1.6998*1.69971*1.6998*1.69933
09/15/2009 06:10:00*1.69971*1.69999*1.70014*1.6996
09/15/2009 06:15:00*1.69999*1.69975*1.7*1.69949
09/15/2009 06:20:00*1.69975*1.70026*1.70067*1.69964
09/15/2009 06:25:00*1.70026*1.7001*1.70079*1.69996
09/15/2009 06:30:00*1.7001*1.69967*1.70017*1.69938
09/15/2009 06:35:00*1.69967*1.69938*1.69977*1.69935
09/15/2009 06:40:00*1.69938*1.70008*1.70031*1.69938
09/15/2009 06:45:00*1.70008*1.69998*1.70014*1.69982
09/15/2009 06:50:00*1.69998*1.6992*1.69998*1.69912
09/15/2009 06:55:00*1.6992*1.6992*1.69924*1.69896
09/15/2009 07:00:00*1.6992*1.70071*1.70071*1.699
09/15/2009 07:05:00*1.70071*1.70029*1.70117*1.69998
09/15/2009 07:10:00*1.70029*1.69998*1.70029*1.69986
09/15/2009 07:15:00*1.69998*1.70026*1.70026*1.69994
09/15/2009 07:20:00*1.70026*1.70105*1.70105*1.7002
09/15/2009 07:25:00*1.70105*1.7013*1.70179*1.70105
09/15/2009 07:30:00*1.7013*1.70086*1.7013*1.70059
09/15/2009 07:35:00*1.70086*1.70132*1.70139*1.70086
09/15/2009 07:40:00*1.70132*1.7012*1.70155*1.70099
09/15/2009 07:45:00*1.7012*1.70115*1.70158*1.70099
09/15/2009 07:50:00*1.70115*1.70101*1.70135*1.70101
09/15/2009 07:55:00*1.70101*1.70108*1.70134*1.70079
09/15/2009 08:00:00*1.70108*1.70115*1.7017*1.70093
09/15/2009 08:05:00*1.70115*1.70132*1.702*1.70115
09/15/2009 08:10:00*1.70132*1.70123*1.70132*1.7008
09/15/2009 08:15:00*1.70123*1.70089*1.70123*1.70065
09/15/2009 08:20:00*1.70089*1.70168*1.70168*1.70089
09/15/2009 08:25:00*1.70168*1.70196*1.70209*1.70168
09/15/2009 08:30:00*1.70196*1.70212*1.70271*1.70195
09/15/2009 08:35:00*1.70212*1.70212*1.70212*1.70212
09/15/2009 08:40:00*1.70212*1.69854*1.70212*1.69823
09/15/2009 08:45:00*1.69854*1.69829*1.69924*1.6978
09/15/2009 08:50:00*1.69829*1.69862*1.69912*1.69816
09/15/2009 08:55:00*1.69862*1.69952*1.69989*1.69838
09/15/2009 09:00:00*1.69952*1.69983*1.70011*1.69909
09/15/2009 09:05:00*1.69983*1.70011*1.70057*1.69949
09/15/2009 09:10:00*1.70011*1.70009*1.70055*1.69955
09/15/2009 09:15:00*1.70009*1.69981*1.70014*1.6995
09/15/2009 09:20:00*1.69981*1.69819*1.70014*1.69776
09/15/2009 09:25:00*1.69819*1.69837*1.69885*1.69777
09/15/2009 09:30:00*1.69837*1.69875*1.69886*1.69809
09/15/2009 09:35:00*1.69875*1.69946*1.69983*1.69863
09/15/2009 09:40:00*1.69946*1.69902*1.69952*1.69902
09/15/2009 09:45:00*1.69902*1.69945*1.69945*1.69842
09/15/2009 09:50:00*1.69945*1.69901*1.69945*1.6987
09/15/2009 09:55:00*1.69901*1.6992*1.69977*1.69901
09/15/2009 10:00:00*1.6992*1.70012*1.70017*1.6992
09/15/2009 10:05:00*1.70012*1.7004*1.70054*1.70012
09/15/2009 10:10:00*1.7004*1.69999*1.7007*1.69999
09/15/2009 10:15:00*1.69999*1.70011*1.70011*1.69995
09/15/2009 10:20:00*1.70011*1.70128*1.7015*1.70011
09/15/2009 10:25:00*1.70128*1.70034*1.70128*1.70034
09/15/2009 10:30:00*1.70034*1.69969*1.70034*1.69969
09/15/2009 10:35:00*1.69969*1.69891*1.69969*1.69891
09/15/2009 10:40:00*1.69891*1.69939*1.69939*1.69891
09/15/2009 10:45:00*1.69939*1.7003*1.7003*1.69939
09/15/2009 10:50:00*1.7003*1.70082*1.70092*1.70026
09/15/2009 10:55:00*1.70082*1.70019*1.70082*1.70019
09/15/2009 11:00:00*1.70019*1.69972*1.70019*1.69949
09/15/2009 11:05:00*1.69972*1.69994*1.70008*1.69915
09/15/2009 11:10:00*1.69994*1.69915*1.69994*1.69915
09/15/2009 11:15:00*1.69915*1.69925*1.69933*1.69893
09/15/2009 11:20:00*1.69925*1.69961*1.69971*1.69912
09/15/2009 11:25:00*1.69961*1.69871*1.69961*1.69849
09/15/2009 11:30:00*1.69871*1.69952*1.69952*1.69866
09/15/2009 11:35:00*1.69952*1.69939*1.69971*1.69913
09/15/2009 11:40:00*1.69939*1.69891*1.6994*1.69859
09/15/2009 11:45:00*1.69891*1.69879*1.69927*1.69879
09/15/2009 11:50:00*1.69879*1.69911*1.69959*1.69872
09/15/2009 11:55:00*1.69911*1.69934*1.69957*1.69834
09/15/2009 12:00:00*1.69934*1.69889*1.69949*1.69823
09/15/2009 12:05:00*1.69889*1.69794*1.69919*1.69776
09/15/2009 12:10:00*1.69794*1.69859*1.69881*1.69794
09/15/2009 12:15:00*1.69859*1.69866*1.69915*1.69845
09/15/2009 12:20:00*1.69866*1.69933*1.69957*1.69866
09/15/2009 12:25:00*1.69933*1.69871*1.69946*1.69871
09/15/2009 12:30:00*1.69871*1.69883*1.69908*1.69853
09/15/2009 12:35:00*1.69883*1.6998*1.69981*1.6987
09/15/2009 12:40:00*1.6998*1.69982*1.70009*1.6996
09/15/2009 12:45:00*1.69982*1.6996*1.70001*1.6996
09/15/2009 12:50:00*1.6996*1.69947*1.6996*1.69899
09/15/2009 12:55:00*1.69947*1.69862*1.69947*1.69831
09/15/2009 13:00:00*1.69862*1.69907*1.69915*1.69824
09/15/2009 13:05:00*1.69907*1.69782*1.69907*1.6976
09/15/2009 13:10:00*1.69782*1.69771*1.69831*1.69764
09/15/2009 13:15:00*1.69771*1.6969*1.69803*1.69681
09/15/2009 13:20:00*1.6969*1.69698*1.69749*1.69676
09/15/2009 13:25:00*1.69698*1.69709*1.69792*1.69682
09/15/2009 13:30:00*1.69709*1.6963*1.69717*1.69623
09/15/2009 13:35:00*1.6963*1.69627*1.69632*1.69539
09/15/2009 13:40:00*1.69627*1.6965*1.69681*1.69613
09/15/2009 13:45:00*1.6965*1.69825*1.69929*1.6965
09/15/2009 13:50:00*1.69825*1.69808*1.69857*1.69791
09/15/2009 13:55:00*1.69808*1.69905*1.69905*1.69784
09/15/2009 14:00:00*1.69905*1.69781*1.69908*1.69738
09/15/2009 14:05:00*1.69781*1.69827*1.69839*1.69757
09/15/2009 14:10:00*1.69827*1.69853*1.69886*1.69809
09/15/2009 14:15:00*1.69853*1.69829*1.69855*1.69771
09/15/2009 14:20:00*1.69829*1.69799*1.69849*1.69776
09/15/2009 14:25:00*1.69799*1.69781*1.69827*1.69737
09/15/2009 14:30:00*1.69781*1.69788*1.69806*1.69765
09/15/2009 14:35:00*1.69788*1.6985*1.69851*1.69755
09/15/2009 14:40:00*1.6985*1.69928*1.69961*1.69833
09/15/2009 14:45:00*1.69928*1.69951*1.7*1.69902
09/15/2009 14:50:00*1.69951*1.69827*1.69989*1.69816
09/15/2009 14:55:00*1.69827*1.69772*1.69859*1.69755
09/15/2009 15:00:00*1.69772*1.69782*1.69841*1.69749
09/15/2009 15:05:00*1.69782*1.69919*1.69973*1.69772
09/15/2009 15:10:00*1.69919*1.69929*1.69984*1.69914
09/15/2009 15:15:00*1.69929*1.69756*1.6993*1.69701
09/15/2009 15:20:00*1.69756*1.69747*1.69771*1.69724
09/15/2009 15:25:00*1.69747*1.69771*1.69799*1.69704
09/15/2009 15:30:00*1.69771*1.69722*1.69772*1.69687
09/15/2009 15:35:00*1.69722*1.6973*1.69759*1.69678
09/15/2009 15:40:00*1.6973*1.69684*1.69759*1.69641
09/15/2009 15:45:00*1.69684*1.6977*1.69849*1.69681
09/15/2009 15:50:00*1.6977*1.69759*1.69782*1.69701
09/15/2009 15:55:00*1.69759*1.69733*1.69799*1.6973
09/15/2009 16:00:00*1.69733*1.69732*1.69781*1.69702
09/15/2009 16:05:00*1.69732*1.69703*1.69757*1.6969
09/15/2009 16:10:00*1.69703*1.69668*1.69719*1.69651
09/15/2009 16:15:00*1.69668*1.69659*1.69696*1.69648
09/15/2009 16:20:00*1.69659*1.69639*1.69684*1.69627
09/15/2009 16:25:00*1.69639*1.69639*1.69659*1.69633
09/15/2009 16:30:00*1.69639*1.69689*1.69715*1.69639
09/15/2009 16:35:00*1.69689*1.6964*1.69697*1.69611
09/15/2009 16:40:00*1.6964*1.69749*1.69749*1.69609
09/15/2009 16:45:00*1.69749*1.6967*1.69749*1.69615
09/15/2009 16:50:00*1.6967*1.69726*1.69732*1.69655
09/15/2009 16:55:00*1.69726*1.69796*1.69808*1.69716
09/15/2009 17:00:00*1.69796*1.69759*1.69808*1.69749
