09/13/2009 17:05:00*1.6903*1.69275*1.69275*1.6903
09/13/2009 17:10:00*1.69275*1.69319*1.69339*1.69192
09/13/2009 17:15:00*1.69319*1.69309*1.69329*1.69249
09/13/2009 17:20:00*1.69309*1.69229*1.69309*1.69204
09/13/2009 17:25:00*1.69229*1.69179*1.69229*1.69179
09/13/2009 17:30:00*1.69179*1.69169*1.69179*1.69169
09/13/2009 17:35:00*1.69169*1.69169*1.69169*1.69169
09/13/2009 17:40:00*1.69169*1.69249*1.69249*1.69169
09/13/2009 17:45:00*1.69249*1.69239*1.69249*1.69239
09/13/2009 17:50:00*1.69239*1.69239*1.69239*1.69239
09/13/2009 17:55:00*1.69239*1.69219*1.69239*1.69219
09/13/2009 18:00:00*1.69219*1.69239*1.69239*1.69177
09/13/2009 18:05:00*1.69239*1.69209*1.69239*1.69159
09/13/2009 18:10:00*1.69209*1.69159*1.69219*1.69159
09/13/2009 18:15:00*1.69159*1.69079*1.69159*1.69059
09/13/2009 18:20:00*1.69079*1.69176*1.69209*1.68867
09/13/2009 18:25:00*1.69176*1.69125*1.69199*1.69117
09/13/2009 18:30:00*1.69125*1.69123*1.69149*1.69096
09/13/2009 18:35:00*1.69123*1.6912*1.69159*1.69079
09/13/2009 18:40:00*1.6912*1.69099*1.69129*1.69032
09/13/2009 18:45:00*1.69099*1.69127*1.69128*1.69079
09/13/2009 18:50:00*1.69127*1.69114*1.69127*1.69096
09/13/2009 18:55:00*1.69114*1.69067*1.69128*1.69061
09/13/2009 19:00:00*1.69067*1.69034*1.69067*1.68998
09/13/2009 19:05:00*1.69034*1.69059*1.69129*1.68949
09/13/2009 19:10:00*1.69059*1.69059*1.69129*1.69059
09/13/2009 19:15:00*1.69059*1.69099*1.69119*1.69039
09/13/2009 19:20:00*1.69099*1.69089*1.69099*1.69069
09/13/2009 19:25:00*1.69089*1.69099*1.69099*1.69089
09/13/2009 19:30:00*1.69099*1.69119*1.69149*1.69089
09/13/2009 19:35:00*1.69119*1.69129*1.69149*1.69114
09/13/2009 19:40:00*1.69129*1.69139*1.69139*1.69119
09/13/2009 19:45:00*1.69139*1.69115*1.69139*1.69079
09/13/2009 19:50:00*1.69115*1.69101*1.69149*1.69086
09/13/2009 19:55:00*1.69101*1.69099*1.69129*1.69089
09/13/2009 20:00:00*1.69099*1.69064*1.69119*1.69056
09/13/2009 20:05:00*1.69064*1.69094*1.69126*1.69053
09/13/2009 20:10:00*1.69094*1.69195*1.69249*1.69082
09/13/2009 20:15:00*1.69195*1.69229*1.69339*1.69195
09/13/2009 20:20:00*1.69229*1.69439*1.69439*1.69229
09/13/2009 20:25:00*1.69439*1.69325*1.69439*1.69325
09/13/2009 20:30:00*1.69325*1.69379*1.69399*1.69319
09/13/2009 20:35:00*1.69379*1.69409*1.69479*1.69379
09/13/2009 20:40:00*1.69409*1.69494*1.69519*1.6937
09/13/2009 20:45:00*1.69494*1.69519*1.69549*1.69494
09/13/2009 20:50:00*1.69519*1.69609*1.69609*1.69497
09/13/2009 20:55:00*1.69609*1.69594*1.69659*1.69592
09/13/2009 21:00:00*1.69594*1.69659*1.69659*1.6955
09/13/2009 21:05:00*1.69659*1.69789*1.69789*1.69659
09/13/2009 21:10:00*1.69789*1.69779*1.69829*1.69742
09/13/2009 21:15:00*1.69779*1.69789*1.69799*1.69719
09/13/2009 21:20:00*1.69789*1.69769*1.69879*1.69739
09/13/2009 21:25:00*1.69769*1.69779*1.69809*1.69725
09/13/2009 21:30:00*1.69779*1.69729*1.69779*1.6969
09/13/2009 21:35:00*1.69729*1.69629*1.69779*1.69619
09/13/2009 21:40:00*1.69629*1.69603*1.69679*1.69593
09/13/2009 21:45:00*1.69603*1.69639*1.69659*1.69603
09/13/2009 21:50:00*1.69639*1.69689*1.69699*1.69639
09/13/2009 21:55:00*1.69689*1.69601*1.6977*1.69601
09/13/2009 22:00:00*1.69601*1.69639*1.69659*1.69569
09/13/2009 22:05:00*1.69639*1.69559*1.69649*1.69559
09/13/2009 22:10:00*1.69559*1.69539*1.69609*1.69529
09/13/2009 22:15:00*1.69539*1.6957*1.69589*1.69519
09/13/2009 22:20:00*1.6957*1.69549*1.69589*1.69526
09/13/2009 22:25:00*1.69549*1.69539*1.69552*1.69511
09/13/2009 22:30:00*1.69539*1.69509*1.69549*1.69509
09/13/2009 22:35:00*1.69509*1.6955*1.69551*1.69499
09/13/2009 22:40:00*1.6955*1.69579*1.69599*1.6955
09/13/2009 22:45:00*1.69579*1.69599*1.69599*1.69562
09/13/2009 22:50:00*1.69599*1.69609*1.69679*1.69593
09/13/2009 22:55:00*1.69609*1.69649*1.69658*1.69599
09/13/2009 23:00:00*1.69649*1.69689*1.69719*1.69639
09/13/2009 23:05:00*1.69689*1.69709*1.69729*1.69689
09/13/2009 23:10:00*1.69709*1.69679*1.69759*1.69679
09/13/2009 23:15:00*1.69679*1.69669*1.69689*1.69649
09/13/2009 23:20:00*1.69669*1.69699*1.69699*1.69641
09/13/2009 23:25:00*1.69699*1.69659*1.69719*1.69659
09/13/2009 23:30:00*1.69659*1.69599*1.69662*1.69579
09/13/2009 23:35:00*1.69599*1.69609*1.6964*1.69575
09/13/2009 23:40:00*1.69609*1.69589*1.6965*1.69589
09/13/2009 23:45:00*1.69589*1.69579*1.69609*1.69552
09/13/2009 23:50:00*1.69579*1.69557*1.69605*1.69555
09/13/2009 23:55:00*1.69557*1.69618*1.69618*1.69539
09/14/2009 00:00:00*1.69618*1.69639*1.69639*1.69592
09/14/2009 00:05:00*1.69639*1.69609*1.69649*1.69589
09/14/2009 00:10:00*1.69609*1.69549*1.69639*1.69549
09/14/2009 00:15:00*1.69549*1.69549*1.69559*1.69519
09/14/2009 00:20:00*1.69549*1.69539*1.69549*1.6951
09/14/2009 00:25:00*1.69539*1.69541*1.6955*1.69529
09/14/2009 00:30:00*1.69541*1.69514*1.69559*1.69514
09/14/2009 00:35:00*1.69514*1.69599*1.69619*1.69514
09/14/2009 00:40:00*1.69599*1.69622*1.69689*1.69599
09/14/2009 00:45:00*1.69622*1.69669*1.69689*1.69579
09/14/2009 00:50:00*1.69669*1.69689*1.69699*1.69649
09/14/2009 00:55:00*1.69689*1.69709*1.69729*1.69669
09/14/2009 01:00:00*1.69709*1.69649*1.69709*1.69649
09/14/2009 01:05:00*1.69649*1.69643*1.69649*1.69591
09/14/2009 01:10:00*1.69643*1.69659*1.69659*1.69609
09/14/2009 01:15:00*1.69659*1.69709*1.69709*1.69659
09/14/2009 01:20:00*1.69709*1.69679*1.69709*1.69629
09/14/2009 01:25:00*1.69679*1.69699*1.69723*1.69639
09/14/2009 01:30:00*1.69699*1.69689*1.69709*1.69649
09/14/2009 01:35:00*1.69689*1.69679*1.69699*1.69659
09/14/2009 01:40:00*1.69679*1.69659*1.69689*1.69649
09/14/2009 01:45:00*1.69659*1.69679*1.69699*1.69659
09/14/2009 01:50:00*1.69679*1.69709*1.69729*1.69639
09/14/2009 01:55:00*1.69709*1.69559*1.69709*1.69559
09/14/2009 02:00:00*1.69559*1.69539*1.69609*1.69509
09/14/2009 02:05:00*1.69539*1.69539*1.69569*1.69489
09/14/2009 02:10:00*1.69539*1.69549*1.69569*1.69519
09/14/2009 02:15:00*1.69549*1.69579*1.69599*1.69539
09/14/2009 02:20:00*1.69579*1.69659*1.69702*1.69579
09/14/2009 02:25:00*1.69659*1.69746*1.69746*1.69649
09/14/2009 02:30:00*1.69746*1.69779*1.69779*1.69695
09/14/2009 02:35:00*1.69779*1.69731*1.69869*1.69731
09/14/2009 02:40:00*1.69731*1.6975*1.6976*1.69694
09/14/2009 02:45:00*1.6975*1.69709*1.6975*1.6962
09/14/2009 02:50:00*1.69709*1.69749*1.69749*1.6969
09/14/2009 02:55:00*1.69749*1.69809*1.69809*1.69719
09/14/2009 03:00:00*1.69809*1.69719*1.69836*1.69719
09/14/2009 03:05:00*1.69719*1.69509*1.69729*1.69509
09/14/2009 03:10:00*1.69509*1.69533*1.69554*1.69496
09/14/2009 03:15:00*1.69533*1.69557*1.69569*1.69523
09/14/2009 03:20:00*1.69557*1.69537*1.69583*1.69537
09/14/2009 03:25:00*1.69537*1.69503*1.69556*1.69479
09/14/2009 03:30:00*1.69503*1.69429*1.69503*1.69382
09/14/2009 03:35:00*1.69429*1.6948*1.69485*1.69404
09/14/2009 03:40:00*1.6948*1.69475*1.69519*1.69475
09/14/2009 03:45:00*1.69475*1.696*1.696*1.69475
09/14/2009 03:50:00*1.696*1.69649*1.69649*1.6958
09/14/2009 03:55:00*1.69649*1.69664*1.69664*1.69629
09/14/2009 04:00:00*1.69664*1.69676*1.69722*1.69664
09/14/2009 04:05:00*1.69676*1.6977*1.6977*1.69676
09/14/2009 04:10:00*1.6977*1.69746*1.6977*1.69714
09/14/2009 04:15:00*1.69746*1.69799*1.69824*1.69739
09/14/2009 04:20:00*1.69799*1.69789*1.69808*1.69781
09/14/2009 04:25:00*1.69789*1.69715*1.69789*1.69691
09/14/2009 04:30:00*1.69715*1.69659*1.69715*1.69659
09/14/2009 04:35:00*1.69659*1.69775*1.69775*1.69659
09/14/2009 04:40:00*1.69775*1.69973*1.69979*1.69775
09/14/2009 04:45:00*1.69973*1.69999*1.70007*1.69949
09/14/2009 04:50:00*1.69999*1.69989*1.70006*1.69983
09/14/2009 04:55:00*1.69989*1.69933*1.69998*1.69923
09/14/2009 05:00:00*1.69933*1.69914*1.69949*1.69901
09/14/2009 05:05:00*1.69914*1.69865*1.69972*1.69865
09/14/2009 05:10:00*1.69865*1.69869*1.69896*1.69846
09/14/2009 05:15:00*1.69869*1.69867*1.69896*1.6984
09/14/2009 05:20:00*1.69867*1.69753*1.69876*1.6975
09/14/2009 05:25:00*1.69753*1.69744*1.69775*1.69723
09/14/2009 05:30:00*1.69744*1.69751*1.69764*1.69714
09/14/2009 05:35:00*1.69751*1.69817*1.69822*1.69751
09/14/2009 05:40:00*1.69817*1.69802*1.69854*1.69802
09/14/2009 05:45:00*1.69802*1.69652*1.69802*1.69652
09/14/2009 05:50:00*1.69652*1.69724*1.69724*1.69624
09/14/2009 05:55:00*1.69724*1.69769*1.69775*1.69712
09/14/2009 06:00:00*1.69769*1.69746*1.69769*1.69735
09/14/2009 06:05:00*1.69746*1.69637*1.69746*1.69594
09/14/2009 06:10:00*1.69637*1.69635*1.69638*1.69606
09/14/2009 06:15:00*1.69635*1.69619*1.6967*1.69587
09/14/2009 06:20:00*1.69619*1.69605*1.69652*1.69605
09/14/2009 06:25:00*1.69605*1.69599*1.69627*1.69581
09/14/2009 06:30:00*1.69599*1.6955*1.69602*1.69542
09/14/2009 06:35:00*1.6955*1.69565*1.69584*1.69496
09/14/2009 06:40:00*1.69565*1.69614*1.69655*1.69565
09/14/2009 06:45:00*1.69614*1.6966*1.69674*1.69614
09/14/2009 06:50:00*1.6966*1.69633*1.6966*1.69592
09/14/2009 06:55:00*1.69633*1.69565*1.69633*1.69559
09/14/2009 07:00:00*1.69565*1.69618*1.69629*1.69565
09/14/2009 07:05:00*1.69618*1.69803*1.69803*1.69608
09/14/2009 07:10:00*1.69803*1.69665*1.6983*1.69646
09/14/2009 07:15:00*1.69665*1.69729*1.69743*1.6964
09/14/2009 07:20:00*1.69729*1.69782*1.69821*1.69729
09/14/2009 07:25:00*1.69782*1.69684*1.69782*1.69681
09/14/2009 07:30:00*1.69684*1.69657*1.69686*1.69642
09/14/2009 07:35:00*1.69657*1.69633*1.69664*1.69615
09/14/2009 07:40:00*1.69633*1.69639*1.69683*1.69569
09/14/2009 07:45:00*1.69639*1.69649*1.69695*1.69609
09/14/2009 07:50:00*1.69649*1.69627*1.69649*1.6962
09/14/2009 07:55:00*1.69627*1.69658*1.69687*1.69617
09/14/2009 08:00:00*1.69658*1.69649*1.69682*1.69622
09/14/2009 08:05:00*1.69649*1.69619*1.69702*1.69589
09/14/2009 08:10:00*1.69619*1.69575*1.69628*1.69569
09/14/2009 08:15:00*1.69575*1.6957*1.69606*1.69541
09/14/2009 08:20:00*1.6957*1.69491*1.69651*1.69491
09/14/2009 08:25:00*1.69491*1.69629*1.69629*1.69449
09/14/2009 08:30:00*1.69629*1.69619*1.69638*1.69584
09/14/2009 08:35:00*1.69619*1.69629*1.69666*1.69616
09/14/2009 08:40:00*1.69629*1.69653*1.69674*1.69629
09/14/2009 08:45:00*1.69653*1.69624*1.69708*1.69624
09/14/2009 08:50:00*1.69624*1.6971*1.6971*1.69624
09/14/2009 08:55:00*1.6971*1.69729*1.69751*1.69687
09/14/2009 09:00:00*1.69729*1.69704*1.69772*1.69704
09/14/2009 09:05:00*1.69704*1.69558*1.69704*1.69549
09/14/2009 09:10:00*1.69558*1.69569*1.69583*1.69558
09/14/2009 09:15:00*1.69569*1.69532*1.69569*1.69525
09/14/2009 09:20:00*1.69532*1.69609*1.69609*1.69507
09/14/2009 09:25:00*1.69609*1.69715*1.69715*1.69609
09/14/2009 09:30:00*1.69715*1.69712*1.69715*1.69671
09/14/2009 09:35:00*1.69712*1.69724*1.69792*1.69712
09/14/2009 09:40:00*1.69724*1.69828*1.69828*1.69696
09/14/2009 09:45:00*1.69828*1.69739*1.69828*1.69732
09/14/2009 09:50:00*1.69739*1.69736*1.69747*1.69681
09/14/2009 09:55:00*1.69736*1.69856*1.69878*1.69736
09/14/2009 10:00:00*1.69856*1.69785*1.69878*1.69785
09/14/2009 10:05:00*1.69785*1.69957*1.6996*1.69785
09/14/2009 10:10:00*1.69957*1.69926*1.69957*1.69836
09/14/2009 10:15:00*1.69926*1.69829*1.69926*1.69829
09/14/2009 10:20:00*1.69829*1.69822*1.6984*1.6982
09/14/2009 10:25:00*1.69822*1.69901*1.69912*1.69822
09/14/2009 10:30:00*1.69901*1.69942*1.69953*1.69886
09/14/2009 10:35:00*1.69942*1.69972*1.69972*1.69932
09/14/2009 10:40:00*1.69972*1.69954*1.70005*1.69936
09/14/2009 10:45:00*1.69954*1.69913*1.69966*1.69908
09/14/2009 10:50:00*1.69913*1.70104*1.70104*1.69913
09/14/2009 10:55:00*1.70104*1.70063*1.70104*1.70022
09/14/2009 11:00:00*1.70063*1.6999*1.70064*1.69981
09/14/2009 11:05:00*1.6999*1.70019*1.70019*1.69983
09/14/2009 11:10:00*1.70019*1.6998*1.70019*1.6996
09/14/2009 11:15:00*1.6998*1.69974*1.70003*1.69959
09/14/2009 11:20:00*1.69974*1.70001*1.70034*1.69938
09/14/2009 11:25:00*1.70001*1.69783*1.70001*1.69783
09/14/2009 11:30:00*1.69783*1.6981*1.69852*1.69783
09/14/2009 11:35:00*1.6981*1.69783*1.6983*1.69769
09/14/2009 11:40:00*1.69783*1.69865*1.69924*1.69783
09/14/2009 11:45:00*1.69865*1.69877*1.6994*1.69865
09/14/2009 11:50:00*1.69877*1.6987*1.69925*1.6987
09/14/2009 11:55:00*1.6987*1.69883*1.69898*1.69843
09/14/2009 12:00:00*1.69883*1.69829*1.69915*1.69829
09/14/2009 12:05:00*1.69829*1.69871*1.69903*1.69802
09/14/2009 12:10:00*1.69871*1.69968*1.69968*1.69871
09/14/2009 12:15:00*1.69968*1.69852*1.69973*1.69852
09/14/2009 12:20:00*1.69852*1.6977*1.69852*1.69759
09/14/2009 12:25:00*1.6977*1.69866*1.69866*1.6976
09/14/2009 12:30:00*1.69866*1.69937*1.69953*1.69866
09/14/2009 12:35:00*1.69937*1.69949*1.69982*1.69914
09/14/2009 12:40:00*1.69949*1.69943*1.6997*1.69926
09/14/2009 12:45:00*1.69943*1.69976*1.69996*1.69922
09/14/2009 12:50:00*1.69976*1.70055*1.70064*1.69965
09/14/2009 12:55:00*1.70055*1.69979*1.7012*1.69979
09/14/2009 13:00:00*1.69979*1.70029*1.7003*1.69944
09/14/2009 13:05:00*1.70029*1.70079*1.70079*1.70004
09/14/2009 13:10:00*1.70079*1.70078*1.70101*1.70066
09/14/2009 13:15:00*1.70078*1.70089*1.70111*1.70037
09/14/2009 13:20:00*1.70089*1.70105*1.70113*1.70054
09/14/2009 13:25:00*1.70105*1.70131*1.70152*1.70105
09/14/2009 13:30:00*1.70131*1.7013*1.70156*1.7011
09/14/2009 13:35:00*1.7013*1.69973*1.7013*1.69962
09/14/2009 13:40:00*1.69973*1.69966*1.70007*1.69936
09/14/2009 13:45:00*1.69966*1.7007*1.70075*1.69966
09/14/2009 13:50:00*1.7007*1.70006*1.7007*1.69977
09/14/2009 13:55:00*1.70006*1.70006*1.70041*1.69935
09/14/2009 14:00:00*1.70006*1.70045*1.7007*1.70006
09/14/2009 14:05:00*1.70045*1.70082*1.70093*1.70028
09/14/2009 14:10:00*1.70082*1.70095*1.70113*1.70022
09/14/2009 14:15:00*1.70095*1.70103*1.70131*1.70095
09/14/2009 14:20:00*1.70103*1.69992*1.70103*1.69992
09/14/2009 14:25:00*1.69992*1.69953*1.69992*1.69922
09/14/2009 14:30:00*1.69953*1.69793*1.69955*1.69769
09/14/2009 14:35:00*1.69793*1.69771*1.69793*1.69691
09/14/2009 14:40:00*1.69771*1.69805*1.69807*1.69719
09/14/2009 14:45:00*1.69805*1.69742*1.69805*1.69697
09/14/2009 14:50:00*1.69742*1.69788*1.6979*1.69729
09/14/2009 14:55:00*1.69788*1.69814*1.69824*1.69782
09/14/2009 15:00:00*1.69814*1.69756*1.69828*1.69751
09/14/2009 15:05:00*1.69756*1.69684*1.69756*1.69684
09/14/2009 15:10:00*1.69684*1.69722*1.6973*1.69671
09/14/2009 15:15:00*1.69722*1.6976*1.69765*1.69712
09/14/2009 15:20:00*1.6976*1.69767*1.69768*1.69706
09/14/2009 15:25:00*1.69767*1.698*1.69811*1.69767
09/14/2009 15:30:00*1.698*1.69761*1.69805*1.69761
09/14/2009 15:35:00*1.69761*1.69746*1.69806*1.69738
09/14/2009 15:40:00*1.69746*1.69763*1.69787*1.69746
09/14/2009 15:45:00*1.69763*1.69814*1.69828*1.69741
09/14/2009 15:50:00*1.69814*1.69834*1.69844*1.69787
09/14/2009 15:55:00*1.69834*1.69812*1.69838*1.69808
09/14/2009 16:00:00*1.69812*1.69713*1.69831*1.69713
09/14/2009 16:05:00*1.69713*1.69799*1.69809*1.69713
09/14/2009 16:10:00*1.69799*1.69697*1.69799*1.69666
09/14/2009 16:15:00*1.69697*1.69724*1.69849*1.69675
09/14/2009 16:20:00*1.69724*1.6965*1.69732*1.69637
09/14/2009 16:25:00*1.6965*1.69659*1.69679*1.69642
09/14/2009 16:30:00*1.69659*1.69609*1.69669*1.69589
09/14/2009 16:35:00*1.69609*1.69636*1.69669*1.69599
09/14/2009 16:40:00*1.69636*1.69719*1.69734*1.69636
09/14/2009 16:45:00*1.69719*1.69702*1.69725*1.69614
09/14/2009 16:50:00*1.69702*1.69719*1.69739*1.69702
09/14/2009 16:55:00*1.69719*1.69599*1.69729*1.69599
09/14/2009 17:00:00*1.69599*1.69531*1.6962*1.69529
