09/10/2009 17:05:00*1.68809*1.68766*1.68809*1.68713
09/10/2009 17:10:00*1.68766*1.68736*1.68766*1.68736
09/10/2009 17:15:00*1.68736*1.68769*1.68769*1.68736
09/10/2009 17:20:00*1.68769*1.68729*1.68769*1.68695
09/10/2009 17:25:00*1.68729*1.68756*1.68756*1.68729
09/10/2009 17:30:00*1.68756*1.68802*1.68809*1.68741
09/10/2009 17:35:00*1.68802*1.68796*1.68816*1.68789
09/10/2009 17:40:00*1.68796*1.68779*1.68819*1.68769
09/10/2009 17:45:00*1.68779*1.68785*1.68819*1.68779
09/10/2009 17:50:00*1.68785*1.68829*1.68849*1.68785
09/10/2009 17:55:00*1.68829*1.68814*1.68859*1.68799
09/10/2009 18:00:00*1.68814*1.68811*1.68837*1.6877
09/10/2009 18:05:00*1.68811*1.68863*1.68869*1.68811
09/10/2009 18:10:00*1.68863*1.68869*1.68869*1.68839
09/10/2009 18:15:00*1.68869*1.6886*1.68869*1.68859
09/10/2009 18:20:00*1.6886*1.68876*1.68876*1.6886
09/10/2009 18:25:00*1.68876*1.68889*1.68899*1.68876
09/10/2009 18:30:00*1.68889*1.68939*1.68949*1.68889
09/10/2009 18:35:00*1.68939*1.68899*1.68949*1.68899
09/10/2009 18:40:00*1.68899*1.68951*1.68982*1.68895
09/10/2009 18:45:00*1.68951*1.68929*1.68951*1.68899
09/10/2009 18:50:00*1.68929*1.68969*1.68969*1.68929
09/10/2009 18:55:00*1.68969*1.68989*1.69039*1.68939
09/10/2009 19:00:00*1.68989*1.68992*1.69028*1.68939
09/10/2009 19:05:00*1.68992*1.68997*1.69024*1.68986
09/10/2009 19:10:00*1.68997*1.68982*1.69032*1.6897
09/10/2009 19:15:00*1.68982*1.69049*1.69059*1.68982
09/10/2009 19:20:00*1.69049*1.69053*1.69059*1.69049
09/10/2009 19:25:00*1.69053*1.69049*1.69069*1.69029
09/10/2009 19:30:00*1.69049*1.69075*1.69103*1.69049
09/10/2009 19:35:00*1.69075*1.69021*1.69075*1.6899
09/10/2009 19:40:00*1.69021*1.69005*1.69021*1.68969
09/10/2009 19:45:00*1.69005*1.69059*1.69059*1.68989
09/10/2009 19:50:00*1.69059*1.69013*1.69059*1.68999
09/10/2009 19:55:00*1.69013*1.69023*1.69109*1.69011
09/10/2009 20:00:00*1.69023*1.69039*1.69039*1.6901
09/10/2009 20:05:00*1.69039*1.69104*1.69123*1.69029
09/10/2009 20:10:00*1.69104*1.6912*1.69149*1.69104
09/10/2009 20:15:00*1.6912*1.69185*1.69185*1.6912
09/10/2009 20:20:00*1.69185*1.69179*1.69191*1.69152
09/10/2009 20:25:00*1.69179*1.69199*1.69199*1.69159
09/10/2009 20:30:00*1.69199*1.69222*1.6923*1.69195
09/10/2009 20:35:00*1.69222*1.69202*1.69222*1.69189
09/10/2009 20:40:00*1.69202*1.69199*1.69214*1.69189
09/10/2009 20:45:00*1.69199*1.6919*1.69199*1.69159
09/10/2009 20:50:00*1.6919*1.6919*1.69199*1.69189
09/10/2009 20:55:00*1.6919*1.6921*1.69249*1.69174
09/10/2009 21:00:00*1.6921*1.69169*1.6921*1.69141
09/10/2009 21:05:00*1.69169*1.69219*1.69219*1.69169
09/10/2009 21:10:00*1.69219*1.69209*1.69229*1.69209
09/10/2009 21:15:00*1.69209*1.69179*1.69239*1.69171
09/10/2009 21:20:00*1.69179*1.69185*1.69209*1.69112
09/10/2009 21:25:00*1.69185*1.69179*1.69211*1.69149
09/10/2009 21:30:00*1.69179*1.69199*1.69229*1.69179
09/10/2009 21:35:00*1.69199*1.69209*1.69269*1.69199
09/10/2009 21:40:00*1.69209*1.69279*1.69289*1.69209
09/10/2009 21:45:00*1.69279*1.69219*1.69279*1.69179
09/10/2009 21:50:00*1.69219*1.69159*1.69219*1.69141
09/10/2009 21:55:00*1.69159*1.69179*1.69191*1.69159
09/10/2009 22:00:00*1.69179*1.69211*1.6923*1.69169
09/10/2009 22:05:00*1.69211*1.68989*1.69211*1.68949
09/10/2009 22:10:00*1.68989*1.69099*1.69099*1.68989
09/10/2009 22:15:00*1.69099*1.68968*1.69099*1.68968
09/10/2009 22:20:00*1.68968*1.68877*1.68969*1.68814
09/10/2009 22:25:00*1.68877*1.6891*1.68915*1.68839
09/10/2009 22:30:00*1.6891*1.68959*1.68979*1.68859
09/10/2009 22:35:00*1.68959*1.68949*1.68959*1.68914
09/10/2009 22:40:00*1.68949*1.68959*1.68991*1.68913
09/10/2009 22:45:00*1.68959*1.68909*1.68965*1.68879
09/10/2009 22:50:00*1.68909*1.68957*1.69013*1.68899
09/10/2009 22:55:00*1.68957*1.68949*1.69009*1.68939
09/10/2009 23:00:00*1.68949*1.68963*1.68979*1.68929
09/10/2009 23:05:00*1.68963*1.68919*1.68971*1.68903
09/10/2009 23:10:00*1.68919*1.68919*1.68931*1.68853
09/10/2009 23:15:00*1.68919*1.6893*1.68949*1.68896
09/10/2009 23:20:00*1.6893*1.68929*1.68942*1.68909
09/10/2009 23:25:00*1.68929*1.68926*1.68946*1.68899
09/10/2009 23:30:00*1.68926*1.68929*1.68959*1.68891
09/10/2009 23:35:00*1.68929*1.69019*1.69026*1.68929
09/10/2009 23:40:00*1.69019*1.68984*1.69019*1.68969
09/10/2009 23:45:00*1.68984*1.68989*1.68989*1.68924
09/10/2009 23:50:00*1.68989*1.68951*1.68989*1.68933
09/10/2009 23:55:00*1.68951*1.68959*1.68969*1.68944
09/11/2009 00:00:00*1.68959*1.68939*1.68969*1.68934
09/11/2009 00:05:00*1.68939*1.6892*1.68949*1.6892
09/11/2009 00:10:00*1.6892*1.68919*1.6894*1.68899
09/11/2009 00:15:00*1.68919*1.68909*1.68939*1.68896
09/11/2009 00:20:00*1.68909*1.68919*1.68989*1.68899
09/11/2009 00:25:00*1.68919*1.68932*1.68949*1.68899
09/11/2009 00:30:00*1.68932*1.68932*1.68979*1.68929
09/11/2009 00:35:00*1.68932*1.68944*1.68949*1.68922
09/11/2009 00:40:00*1.68944*1.68965*1.69009*1.68932
09/11/2009 00:45:00*1.68965*1.6904*1.6904*1.68965
09/11/2009 00:50:00*1.6904*1.69051*1.69073*1.69029
09/11/2009 00:55:00*1.69051*1.68999*1.69056*1.68999
09/11/2009 01:00:00*1.68999*1.68949*1.69001*1.68949
09/11/2009 01:05:00*1.68949*1.68891*1.68969*1.68881
09/11/2009 01:10:00*1.68891*1.68899*1.68959*1.68849
09/11/2009 01:15:00*1.68899*1.68909*1.68959*1.68899
09/11/2009 01:20:00*1.68909*1.68934*1.68939*1.68899
09/11/2009 01:25:00*1.68934*1.68962*1.68962*1.68909
09/11/2009 01:30:00*1.68962*1.69009*1.69009*1.68939
09/11/2009 01:35:00*1.69009*1.69001*1.69009*1.68989
09/11/2009 01:40:00*1.69001*1.69009*1.69029*1.68969
09/11/2009 01:45:00*1.69009*1.68985*1.69039*1.68977
09/11/2009 01:50:00*1.68985*1.68949*1.69032*1.68949
09/11/2009 01:55:00*1.68949*1.68989*1.69049*1.68916
09/11/2009 02:00:00*1.68989*1.68969*1.68999*1.68942
09/11/2009 02:05:00*1.68969*1.69049*1.69059*1.68969
09/11/2009 02:10:00*1.69049*1.68922*1.69049*1.68909
09/11/2009 02:15:00*1.68922*1.68961*1.68961*1.68899
09/11/2009 02:20:00*1.68961*1.68984*1.69039*1.68961
09/11/2009 02:25:00*1.68984*1.69151*1.69151*1.68984
09/11/2009 02:30:00*1.69151*1.69177*1.69244*1.69151
09/11/2009 02:35:00*1.69177*1.69109*1.69199*1.69101
09/11/2009 02:40:00*1.69109*1.69104*1.69133*1.69079
09/11/2009 02:45:00*1.69104*1.69145*1.69174*1.69099
09/11/2009 02:50:00*1.69145*1.69204*1.69255*1.69145
09/11/2009 02:55:00*1.69204*1.69152*1.69224*1.69152
09/11/2009 03:00:00*1.69152*1.69229*1.69256*1.69152
09/11/2009 03:05:00*1.69229*1.69184*1.69229*1.69134
09/11/2009 03:10:00*1.69184*1.6916*1.69242*1.69156
09/11/2009 03:15:00*1.6916*1.69179*1.69179*1.6911
09/11/2009 03:20:00*1.69179*1.69068*1.69185*1.69063
09/11/2009 03:25:00*1.69068*1.69165*1.69165*1.69068
09/11/2009 03:30:00*1.69165*1.69212*1.69212*1.69147
09/11/2009 03:35:00*1.69212*1.69239*1.69239*1.69155
09/11/2009 03:40:00*1.69239*1.6927*1.6927*1.69239
09/11/2009 03:45:00*1.6927*1.69174*1.69279*1.69128
09/11/2009 03:50:00*1.69174*1.69124*1.69179*1.69094
09/11/2009 03:55:00*1.69124*1.69139*1.69153*1.69108
09/11/2009 04:00:00*1.69139*1.69167*1.69175*1.69139
09/11/2009 04:05:00*1.69167*1.69088*1.69167*1.69088
09/11/2009 04:10:00*1.69088*1.69039*1.69088*1.6901
09/11/2009 04:15:00*1.69039*1.69072*1.69076*1.69005
09/11/2009 04:20:00*1.69072*1.6917*1.69209*1.69072
09/11/2009 04:25:00*1.6917*1.69179*1.69183*1.69156
09/11/2009 04:30:00*1.69179*1.69231*1.69289*1.69179
09/11/2009 04:35:00*1.69231*1.69208*1.69249*1.69208
09/11/2009 04:40:00*1.69208*1.69082*1.69208*1.6907
09/11/2009 04:45:00*1.69082*1.69186*1.69189*1.6908
09/11/2009 04:50:00*1.69186*1.69237*1.69272*1.69186
09/11/2009 04:55:00*1.69237*1.69272*1.69303*1.69204
09/11/2009 05:00:00*1.69272*1.69141*1.69272*1.69141
09/11/2009 05:05:00*1.69141*1.69133*1.69148*1.69101
09/11/2009 05:10:00*1.69133*1.69063*1.69149*1.69063
09/11/2009 05:15:00*1.69063*1.69097*1.69133*1.69059
09/11/2009 05:20:00*1.69097*1.69126*1.69134*1.69097
09/11/2009 05:25:00*1.69126*1.69042*1.69126*1.69031
09/11/2009 05:30:00*1.69042*1.6899*1.69042*1.6899
09/11/2009 05:35:00*1.6899*1.69006*1.6904*1.68982
09/11/2009 05:40:00*1.69006*1.68948*1.69006*1.68939
09/11/2009 05:45:00*1.68948*1.68969*1.69003*1.68945
09/11/2009 05:50:00*1.68969*1.68941*1.68969*1.68927
09/11/2009 05:55:00*1.68941*1.68969*1.69002*1.68941
09/11/2009 06:00:00*1.68969*1.68975*1.68996*1.68947
09/11/2009 06:05:00*1.68975*1.68989*1.68997*1.68965
09/11/2009 06:10:00*1.68989*1.69018*1.6905*1.68989
09/11/2009 06:15:00*1.69018*1.6901*1.69046*1.69004
09/11/2009 06:20:00*1.6901*1.69054*1.69054*1.6901
09/11/2009 06:25:00*1.69054*1.69069*1.69069*1.69037
09/11/2009 06:30:00*1.69069*1.69065*1.69069*1.69036
09/11/2009 06:35:00*1.69065*1.68999*1.69065*1.6899
09/11/2009 06:40:00*1.68999*1.68954*1.68999*1.68924
09/11/2009 06:45:00*1.68954*1.69086*1.69111*1.68954
09/11/2009 06:50:00*1.69086*1.6897*1.69089*1.68963
09/11/2009 06:55:00*1.6897*1.68922*1.68973*1.68919
09/11/2009 07:00:00*1.68922*1.68971*1.68984*1.68922
09/11/2009 07:05:00*1.68971*1.68883*1.68973*1.68825
09/11/2009 07:10:00*1.68883*1.68892*1.68915*1.6887
09/11/2009 07:15:00*1.68892*1.68904*1.68959*1.68892
09/11/2009 07:20:00*1.68904*1.68889*1.68942*1.68889
09/11/2009 07:25:00*1.68889*1.68894*1.68957*1.68883
09/11/2009 07:30:00*1.68894*1.68911*1.68976*1.68894
09/11/2009 07:35:00*1.68911*1.68945*1.68956*1.68897
09/11/2009 07:40:00*1.68945*1.68972*1.69*1.68945
09/11/2009 07:45:00*1.68972*1.68924*1.68985*1.68921
09/11/2009 07:50:00*1.68924*1.68948*1.68962*1.68908
09/11/2009 07:55:00*1.68948*1.68939*1.6895*1.68908
09/11/2009 08:00:00*1.68939*1.68992*1.69017*1.68939
09/11/2009 08:05:00*1.68992*1.69011*1.69032*1.68979
09/11/2009 08:10:00*1.69011*1.69052*1.69088*1.6901
09/11/2009 08:15:00*1.69052*1.6902*1.69052*1.69001
09/11/2009 08:20:00*1.6902*1.69042*1.69068*1.6902
09/11/2009 08:25:00*1.69042*1.68997*1.69069*1.68997
09/11/2009 08:30:00*1.68997*1.69018*1.6903*1.68982
09/11/2009 08:35:00*1.69018*1.69022*1.6904*1.69018
09/11/2009 08:40:00*1.69022*1.69018*1.69039*1.68964
09/11/2009 08:45:00*1.69018*1.68995*1.69043*1.68979
09/11/2009 08:50:00*1.68995*1.69002*1.69019*1.68984
09/11/2009 08:55:00*1.69002*1.69025*1.69079*1.68995
09/11/2009 09:00:00*1.69025*1.68972*1.69043*1.68932
09/11/2009 09:05:00*1.68972*1.68925*1.68972*1.68894
09/11/2009 09:10:00*1.68925*1.68928*1.68949*1.68924
09/11/2009 09:15:00*1.68928*1.68896*1.68932*1.68869
09/11/2009 09:20:00*1.68896*1.68949*1.68953*1.68881
09/11/2009 09:25:00*1.68949*1.6892*1.68969*1.68905
09/11/2009 09:30:00*1.6892*1.69001*1.69023*1.6892
09/11/2009 09:35:00*1.69001*1.69012*1.69012*1.68958
09/11/2009 09:40:00*1.69012*1.68939*1.69015*1.6889
09/11/2009 09:45:00*1.68939*1.68998*1.6901*1.68939
09/11/2009 09:50:00*1.68998*1.6888*1.68998*1.6888
09/11/2009 09:55:00*1.6888*1.69016*1.69016*1.6888
09/11/2009 10:00:00*1.69016*1.68963*1.69016*1.68963
09/11/2009 10:05:00*1.68963*1.68762*1.68963*1.68762
09/11/2009 10:10:00*1.68762*1.68733*1.68829*1.68733
09/11/2009 10:15:00*1.68733*1.68909*1.68909*1.68733
09/11/2009 10:20:00*1.68909*1.68808*1.68909*1.68808
09/11/2009 10:25:00*1.68808*1.68829*1.68844*1.68789
09/11/2009 10:30:00*1.68829*1.6887*1.6888*1.68802
09/11/2009 10:35:00*1.6887*1.68823*1.68892*1.68771
09/11/2009 10:40:00*1.68823*1.68772*1.68871*1.68765
09/11/2009 10:45:00*1.68772*1.6883*1.6883*1.68735
09/11/2009 10:50:00*1.6883*1.68784*1.68903*1.68776
09/11/2009 10:55:00*1.68784*1.688*1.68802*1.68774
09/11/2009 11:00:00*1.688*1.68638*1.688*1.68638
09/11/2009 11:05:00*1.68638*1.68649*1.68672*1.68627
09/11/2009 11:10:00*1.68649*1.68549*1.68649*1.68462
09/11/2009 11:15:00*1.68549*1.68465*1.68549*1.68444
09/11/2009 11:20:00*1.68465*1.68572*1.68582*1.68465
09/11/2009 11:25:00*1.68572*1.68563*1.68581*1.68542
09/11/2009 11:30:00*1.68563*1.68589*1.68607*1.68563
09/11/2009 11:35:00*1.68589*1.68654*1.68692*1.68589
09/11/2009 11:40:00*1.68654*1.6864*1.68709*1.68625
09/11/2009 11:45:00*1.6864*1.68636*1.6864*1.68618
09/11/2009 11:50:00*1.68636*1.68763*1.68769*1.68636
09/11/2009 11:55:00*1.68763*1.6868*1.68782*1.68659
09/11/2009 12:00:00*1.6868*1.68612*1.6868*1.68612
09/11/2009 12:05:00*1.68612*1.68759*1.68759*1.68612
09/11/2009 12:10:00*1.68759*1.68739*1.68759*1.6872
09/11/2009 12:15:00*1.68739*1.68671*1.68739*1.68669
09/11/2009 12:20:00*1.68671*1.6867*1.68671*1.68602
09/11/2009 12:25:00*1.6867*1.68812*1.68815*1.68669
09/11/2009 12:30:00*1.68812*1.68723*1.68834*1.68694
09/11/2009 12:35:00*1.68723*1.68721*1.68759*1.68718
09/11/2009 12:40:00*1.68721*1.6874*1.68744*1.68687
09/11/2009 12:45:00*1.6874*1.68724*1.68785*1.6867
09/11/2009 12:50:00*1.68724*1.68769*1.68789*1.68716
09/11/2009 12:55:00*1.68769*1.68735*1.68799*1.68735
09/11/2009 13:00:00*1.68735*1.68801*1.68801*1.68735
09/11/2009 13:05:00*1.68801*1.68751*1.6882*1.68704
09/11/2009 13:10:00*1.68751*1.68756*1.68777*1.68731
09/11/2009 13:15:00*1.68756*1.68657*1.68756*1.68633
09/11/2009 13:20:00*1.68657*1.68655*1.68715*1.68615
09/11/2009 13:25:00*1.68655*1.68687*1.68687*1.68613
09/11/2009 13:30:00*1.68687*1.68654*1.68687*1.68624
09/11/2009 13:35:00*1.68654*1.68684*1.68693*1.68639
09/11/2009 13:40:00*1.68684*1.68762*1.68762*1.68654
09/11/2009 13:45:00*1.68762*1.68733*1.68789*1.68719
09/11/2009 13:50:00*1.68733*1.68759*1.68759*1.68699
09/11/2009 13:55:00*1.68759*1.68676*1.68759*1.68665
09/11/2009 14:00:00*1.68676*1.68771*1.68771*1.68663
09/11/2009 14:05:00*1.68771*1.68729*1.68799*1.68725
09/11/2009 14:10:00*1.68729*1.68654*1.68772*1.68654
09/11/2009 14:15:00*1.68654*1.68673*1.68694*1.68647
09/11/2009 14:20:00*1.68673*1.68729*1.68729*1.68671
09/11/2009 14:25:00*1.68729*1.68789*1.68789*1.68721
09/11/2009 14:30:00*1.68789*1.68849*1.68869*1.68773
09/11/2009 14:35:00*1.68849*1.6886*1.68862*1.68829
09/11/2009 14:40:00*1.6886*1.68889*1.68904*1.68836
09/11/2009 14:45:00*1.68889*1.6887*1.68922*1.68869
09/11/2009 14:50:00*1.6887*1.68869*1.68895*1.68843
09/11/2009 14:55:00*1.68869*1.6883*1.68869*1.6883
09/11/2009 15:00:00*1.6883*1.68839*1.68859*1.68809
09/11/2009 15:05:00*1.68839*1.68864*1.68889*1.68839
09/11/2009 15:10:00*1.68864*1.68802*1.68864*1.68802
09/11/2009 15:15:00*1.68802*1.68759*1.6881*1.68741
09/11/2009 15:20:00*1.68759*1.68739*1.68767*1.68739
09/11/2009 15:25:00*1.68739*1.68699*1.68779*1.68699
09/11/2009 15:30:00*1.68699*1.68709*1.68732*1.68686
09/11/2009 15:35:00*1.68709*1.68749*1.68762*1.687
09/11/2009 15:40:00*1.68749*1.68778*1.68829*1.68743
09/11/2009 15:45:00*1.68778*1.68793*1.68821*1.68748
09/11/2009 15:50:00*1.68793*1.68855*1.68868*1.6879
09/11/2009 15:55:00*1.68855*1.6897*1.6897*1.68855
09/11/2009 16:00:00*1.6897*1.69008*1.69049*1.68942
09/11/2009 16:05:00*1.69008*1.68963*1.69008*1.68963
