09/09/2009 17:05:00*1.68852*1.68908*1.69064*1.68852
09/09/2009 17:10:00*1.68908*1.68776*1.69051*1.68654
09/09/2009 17:15:00*1.68776*1.68782*1.68799*1.68739
09/09/2009 17:20:00*1.68782*1.68728*1.68782*1.68701
09/09/2009 17:25:00*1.68728*1.6882*1.6882*1.68647
09/09/2009 17:30:00*1.6882*1.68677*1.68835*1.68649
09/09/2009 17:35:00*1.68677*1.68707*1.68707*1.68664
09/09/2009 17:40:00*1.68707*1.68719*1.68739*1.68681
09/09/2009 17:45:00*1.68719*1.68754*1.68769*1.68693
09/09/2009 17:50:00*1.68754*1.68769*1.68769*1.68719
09/09/2009 17:55:00*1.68769*1.68709*1.68769*1.68699
09/09/2009 18:00:00*1.68709*1.68771*1.68771*1.68709
09/09/2009 18:05:00*1.68771*1.68765*1.68795*1.68749
09/09/2009 18:10:00*1.68765*1.68804*1.68855*1.68765
09/09/2009 18:15:00*1.68789*1.6875*1.68809*1.68699
09/09/2009 18:20:00*1.6875*1.68819*1.68819*1.6875
09/09/2009 18:25:00*1.68819*1.68799*1.68836*1.68781
09/09/2009 18:30:00*1.68799*1.68879*1.68879*1.68769
09/09/2009 18:35:00*1.68879*1.68859*1.68899*1.68829
09/09/2009 18:40:00*1.68859*1.68769*1.68859*1.68767
09/09/2009 18:45:00*1.68769*1.68819*1.68829*1.68769
09/09/2009 18:50:00*1.68819*1.68819*1.68837*1.68819
09/09/2009 18:55:00*1.68819*1.68825*1.68883*1.68801
09/09/2009 19:00:00*1.68825*1.68792*1.68856*1.68779
09/09/2009 19:05:00*1.68792*1.68849*1.68859*1.68792
09/09/2009 19:10:00*1.68849*1.68849*1.68849*1.68849
09/09/2009 19:15:00*1.68849*1.68889*1.68909*1.68809
09/09/2009 19:20:00*1.68889*1.68891*1.68919*1.68889
09/09/2009 19:25:00*1.68891*1.68899*1.68919*1.68832
09/09/2009 19:30:00*1.68899*1.68838*1.68899*1.68838
09/09/2009 19:35:00*1.68838*1.68761*1.68838*1.68704
09/09/2009 19:40:00*1.68761*1.68757*1.68799*1.68757
09/09/2009 19:45:00*1.68757*1.68769*1.6878*1.6874
09/09/2009 19:50:00*1.68769*1.68779*1.68799*1.68739
09/09/2009 19:55:00*1.68779*1.68772*1.68779*1.68729
09/09/2009 20:00:00*1.68772*1.68779*1.68779*1.68733
09/09/2009 20:05:00*1.68779*1.68777*1.6878*1.68709
09/09/2009 20:10:00*1.68777*1.68703*1.68778*1.68703
09/09/2009 20:15:00*1.68703*1.68739*1.68749*1.68703
09/09/2009 20:20:00*1.68739*1.68649*1.68739*1.68649
09/09/2009 20:25:00*1.68649*1.68669*1.68689*1.68636
09/09/2009 20:30:00*1.68669*1.68679*1.68729*1.68629
09/09/2009 20:35:00*1.68679*1.68629*1.68699*1.68629
09/09/2009 20:40:00*1.68629*1.68619*1.68649*1.68579
09/09/2009 20:45:00*1.68619*1.68679*1.68689*1.68609
09/09/2009 20:50:00*1.68679*1.6859*1.68679*1.6859
09/09/2009 20:55:00*1.6859*1.68607*1.68642*1.68589
09/09/2009 21:00:00*1.68607*1.6852*1.68607*1.68519
09/09/2009 21:05:00*1.6852*1.68513*1.68559*1.68509
09/09/2009 21:10:00*1.68513*1.68547*1.68572*1.68499
09/09/2009 21:15:00*1.68547*1.68605*1.68605*1.68509
09/09/2009 21:20:00*1.68605*1.68768*1.6878*1.68605
09/09/2009 21:25:00*1.68768*1.68849*1.68923*1.68768
09/09/2009 21:30:00*1.68849*1.68775*1.68929*1.68699
09/09/2009 21:35:00*1.68775*1.69331*1.69384*1.68775
09/09/2009 21:40:00*1.69331*1.69405*1.69429*1.69327
09/09/2009 21:45:00*1.69405*1.69289*1.69405*1.69289
09/09/2009 21:50:00*1.69289*1.69192*1.69327*1.69192
09/09/2009 21:55:00*1.69192*1.69377*1.69377*1.69192
09/09/2009 22:00:00*1.69377*1.69399*1.69399*1.69329
09/09/2009 22:05:00*1.69399*1.69429*1.69482*1.69399
09/09/2009 22:10:00*1.69429*1.6938*1.69429*1.69365
09/09/2009 22:15:00*1.6938*1.69307*1.6938*1.69289
09/09/2009 22:20:00*1.69307*1.69349*1.69369*1.69307
09/09/2009 22:25:00*1.69349*1.69329*1.6936*1.69309
09/09/2009 22:30:00*1.69329*1.69321*1.69345*1.6922
09/09/2009 22:35:00*1.69321*1.69339*1.69367*1.69304
09/09/2009 22:40:00*1.69339*1.69309*1.69369*1.69309
09/09/2009 22:45:00*1.69309*1.69307*1.69353*1.69286
09/09/2009 22:50:00*1.69307*1.69431*1.69431*1.69307
09/09/2009 22:55:00*1.69431*1.69475*1.69475*1.69419
09/09/2009 23:00:00*1.69475*1.69367*1.69475*1.69344
09/09/2009 23:05:00*1.69367*1.69389*1.69458*1.69367
09/09/2009 23:10:00*1.69389*1.6945*1.69462*1.6938
09/09/2009 23:15:00*1.6945*1.6943*1.69479*1.69409
09/09/2009 23:20:00*1.6943*1.69433*1.69441*1.69416
09/09/2009 23:25:00*1.69433*1.69452*1.69465*1.69429
09/09/2009 23:30:00*1.69452*1.6945*1.69479*1.69434
09/09/2009 23:35:00*1.6945*1.69439*1.69469*1.69432
09/09/2009 23:40:00*1.69439*1.69425*1.69459*1.69409
09/09/2009 23:45:00*1.69425*1.6937*1.69425*1.69359
09/09/2009 23:50:00*1.6937*1.6939*1.69399*1.6937
09/09/2009 23:55:00*1.6939*1.69363*1.69427*1.69319
09/10/2009 00:00:00*1.69363*1.694*1.69429*1.69359
09/10/2009 00:05:00*1.694*1.69441*1.69459*1.694
09/10/2009 00:10:00*1.69441*1.69507*1.6951*1.69429
09/10/2009 00:15:00*1.69507*1.69524*1.69582*1.69507
09/10/2009 00:20:00*1.69524*1.69421*1.69524*1.69419
09/10/2009 00:25:00*1.69421*1.69451*1.69451*1.69366
09/10/2009 00:30:00*1.69451*1.69409*1.69451*1.69402
09/10/2009 00:35:00*1.69409*1.69415*1.69419*1.69408
09/10/2009 00:40:00*1.69415*1.69443*1.69479*1.69415
09/10/2009 00:45:00*1.69443*1.69489*1.69489*1.69443
09/10/2009 00:50:00*1.69489*1.69489*1.69499*1.69467
09/10/2009 00:55:00*1.69489*1.69449*1.69499*1.69449
09/10/2009 01:00:00*1.69449*1.69466*1.69466*1.69419
09/10/2009 01:05:00*1.69466*1.69449*1.69466*1.69423
09/10/2009 01:10:00*1.69449*1.69489*1.69489*1.69429
09/10/2009 01:15:00*1.69489*1.69479*1.69489*1.69449
09/10/2009 01:20:00*1.69479*1.69459*1.69479*1.69442
09/10/2009 01:25:00*1.69459*1.69419*1.6949*1.69399
09/10/2009 01:30:00*1.69419*1.69429*1.69443*1.69409
09/10/2009 01:35:00*1.69429*1.69435*1.69449*1.69409
09/10/2009 01:40:00*1.69435*1.69419*1.69435*1.69399
09/10/2009 01:45:00*1.69419*1.69399*1.69431*1.69392
09/10/2009 01:50:00*1.69399*1.69359*1.69433*1.69359
09/10/2009 01:55:00*1.69359*1.69429*1.69454*1.69359
09/10/2009 02:00:00*1.69429*1.69412*1.6946*1.69399
09/10/2009 02:05:00*1.69412*1.69441*1.69469*1.69399
09/10/2009 02:10:00*1.69441*1.69348*1.69441*1.69348
09/10/2009 02:15:00*1.69348*1.69342*1.69353*1.69339
09/10/2009 02:20:00*1.69342*1.69305*1.69342*1.69269
09/10/2009 02:25:00*1.69305*1.69356*1.6936*1.693
09/10/2009 02:30:00*1.69356*1.69281*1.69366*1.69277
09/10/2009 02:35:00*1.69281*1.69359*1.69369*1.6928
09/10/2009 02:40:00*1.69359*1.69347*1.69391*1.69347
09/10/2009 02:45:00*1.69347*1.69286*1.69347*1.69259
09/10/2009 02:50:00*1.69286*1.69338*1.69338*1.69274
09/10/2009 02:55:00*1.69338*1.69371*1.69371*1.69329
09/10/2009 03:00:00*1.69371*1.69394*1.69404*1.6937
09/10/2009 03:05:00*1.69394*1.69464*1.69499*1.69394
09/10/2009 03:10:00*1.69464*1.69497*1.69531*1.69464
09/10/2009 03:15:00*1.69497*1.6948*1.69519*1.6948
09/10/2009 03:20:00*1.6948*1.69472*1.6948*1.69442
09/10/2009 03:25:00*1.69472*1.69538*1.69538*1.69454
09/10/2009 03:30:00*1.69538*1.69799*1.69807*1.69538
09/10/2009 03:35:00*1.69799*1.69814*1.69849*1.69779
09/10/2009 03:40:00*1.69814*1.69794*1.69834*1.69789
09/10/2009 03:45:00*1.69794*1.69818*1.69822*1.69779
09/10/2009 03:50:00*1.69818*1.69743*1.69852*1.69682
09/10/2009 03:55:00*1.69743*1.69749*1.69764*1.69709
09/10/2009 04:00:00*1.69749*1.69624*1.69782*1.69624
09/10/2009 04:05:00*1.69624*1.69685*1.69704*1.6962
09/10/2009 04:10:00*1.69685*1.69635*1.69685*1.6956
09/10/2009 04:15:00*1.69635*1.69702*1.69745*1.69587
09/10/2009 04:20:00*1.69702*1.69655*1.69729*1.69655
09/10/2009 04:25:00*1.69655*1.69731*1.69731*1.69637
09/10/2009 04:30:00*1.69731*1.69769*1.69769*1.6969
09/10/2009 04:35:00*1.69769*1.69682*1.69769*1.69663
09/10/2009 04:40:00*1.69682*1.69716*1.69723*1.69682
09/10/2009 04:45:00*1.69716*1.6963*1.69716*1.6963
09/10/2009 04:50:00*1.6963*1.69619*1.69667*1.69619
09/10/2009 04:55:00*1.69619*1.69619*1.69619*1.69595
09/10/2009 05:00:00*1.69619*1.69612*1.69628*1.69587
09/10/2009 05:05:00*1.69612*1.69642*1.69659*1.69589
09/10/2009 05:10:00*1.69642*1.69824*1.69824*1.69642
09/10/2009 05:15:00*1.69824*1.69763*1.69844*1.69749
09/10/2009 05:20:00*1.69763*1.69786*1.69789*1.69745
09/10/2009 05:25:00*1.69786*1.69869*1.69928*1.69786
09/10/2009 05:30:00*1.69869*1.69868*1.69902*1.69859
09/10/2009 05:35:00*1.69868*1.69916*1.69978*1.6986
09/10/2009 05:40:00*1.69916*1.69917*1.69919*1.69879
09/10/2009 05:45:00*1.69917*1.69909*1.69936*1.69874
09/10/2009 05:50:00*1.69909*1.69889*1.69912*1.69851
09/10/2009 05:55:00*1.69889*1.69994*1.70022*1.69889
09/10/2009 06:00:00*1.69994*1.69969*1.69999*1.6992
09/10/2009 06:05:00*1.69969*1.69952*1.69996*1.69941
09/10/2009 06:10:00*1.69952*1.69933*1.69963*1.69903
09/10/2009 06:15:00*1.69933*1.69927*1.69994*1.69919
09/10/2009 06:20:00*1.69927*1.69824*1.69929*1.69821
09/10/2009 06:25:00*1.69824*1.69889*1.69889*1.69802
09/10/2009 06:30:00*1.69889*1.69849*1.69889*1.69841
09/10/2009 06:35:00*1.69849*1.69969*1.69969*1.69845
09/10/2009 06:40:00*1.69969*1.69873*1.69993*1.69873
09/10/2009 06:45:00*1.69873*1.6988*1.69881*1.69789
09/10/2009 06:50:00*1.6988*1.69975*1.70004*1.6988
09/10/2009 06:55:00*1.69975*1.69947*1.69987*1.69922
09/10/2009 07:00:00*1.69947*1.69857*1.69947*1.69829
09/10/2009 07:05:00*1.69857*1.69717*1.69857*1.69688
09/10/2009 07:10:00*1.69717*1.69691*1.6977*1.69691
09/10/2009 07:15:00*1.69691*1.69749*1.6975*1.69671
09/10/2009 07:20:00*1.69749*1.69709*1.69749*1.69649
09/10/2009 07:25:00*1.69709*1.69741*1.69759*1.69694
09/10/2009 07:30:00*1.69741*1.69675*1.69741*1.69648
09/10/2009 07:35:00*1.69675*1.69689*1.69729*1.69654
09/10/2009 07:40:00*1.69689*1.69688*1.69695*1.69672
09/10/2009 07:45:00*1.69688*1.69685*1.69716*1.6964
09/10/2009 07:50:00*1.69685*1.69489*1.69709*1.69489
09/10/2009 07:55:00*1.69489*1.69504*1.69528*1.69489
09/10/2009 08:00:00*1.69504*1.69602*1.69606*1.69504
09/10/2009 08:05:00*1.69602*1.69677*1.69677*1.69602
09/10/2009 08:10:00*1.69677*1.69626*1.69711*1.69626
09/10/2009 08:15:00*1.69626*1.69609*1.6966*1.69609
09/10/2009 08:20:00*1.69609*1.69529*1.69609*1.69529
09/10/2009 08:25:00*1.69529*1.69616*1.69639*1.69509
09/10/2009 08:30:00*1.69616*1.69749*1.69749*1.69598
09/10/2009 08:35:00*1.69749*1.6963*1.69749*1.69548
09/10/2009 08:40:00*1.6963*1.69694*1.69714*1.6963
09/10/2009 08:45:00*1.69694*1.6971*1.69769*1.6968
09/10/2009 08:50:00*1.6971*1.696*1.69718*1.696
09/10/2009 08:55:00*1.696*1.69629*1.6967*1.696
09/10/2009 09:00:00*1.69629*1.69619*1.69679*1.69556
09/10/2009 09:05:00*1.69619*1.69581*1.69699*1.69495
09/10/2009 09:10:00*1.69581*1.69552*1.69676*1.69552
09/10/2009 09:15:00*1.69552*1.69603*1.69627*1.6955
09/10/2009 09:20:00*1.69603*1.69481*1.69609*1.69481
09/10/2009 09:25:00*1.69481*1.69406*1.69481*1.69363
09/10/2009 09:30:00*1.69406*1.69315*1.69423*1.69202
09/10/2009 09:35:00*1.69315*1.6927*1.69315*1.69209
09/10/2009 09:40:00*1.6927*1.69359*1.69359*1.69243
09/10/2009 09:45:00*1.69359*1.69264*1.69373*1.69264
09/10/2009 09:50:00*1.69264*1.69459*1.69459*1.69264
09/10/2009 09:55:00*1.69459*1.6945*1.69459*1.69396
09/10/2009 10:00:00*1.6945*1.69439*1.69468*1.69391
09/10/2009 10:05:00*1.69439*1.69382*1.69439*1.69371
09/10/2009 10:10:00*1.69382*1.69489*1.69532*1.69382
09/10/2009 10:15:00*1.69489*1.69496*1.69496*1.69402
09/10/2009 10:20:00*1.69496*1.69529*1.69529*1.69479
09/10/2009 10:25:00*1.69529*1.6957*1.6957*1.69478
09/10/2009 10:30:00*1.6957*1.69583*1.69627*1.6955
09/10/2009 10:35:00*1.69583*1.69609*1.69609*1.6954
09/10/2009 10:40:00*1.69609*1.69465*1.69609*1.69453
09/10/2009 10:45:00*1.69465*1.69569*1.69638*1.69465
09/10/2009 10:50:00*1.69569*1.69523*1.69582*1.69521
09/10/2009 10:55:00*1.69523*1.69437*1.69523*1.69431
09/10/2009 11:00:00*1.69437*1.69415*1.69437*1.69339
09/10/2009 11:05:00*1.69415*1.69402*1.69419*1.69395
09/10/2009 11:10:00*1.69402*1.6929*1.69433*1.6929
09/10/2009 11:15:00*1.6929*1.69402*1.6943*1.6929
09/10/2009 11:20:00*1.69402*1.69352*1.69402*1.69352
09/10/2009 11:25:00*1.69352*1.69369*1.69406*1.69349
09/10/2009 11:30:00*1.69369*1.69373*1.69373*1.69302
09/10/2009 11:35:00*1.69373*1.69379*1.69379*1.69345
09/10/2009 11:40:00*1.69379*1.69312*1.69379*1.69304
09/10/2009 11:45:00*1.69312*1.69387*1.69419*1.69312
09/10/2009 11:50:00*1.69387*1.69319*1.69406*1.69319
09/10/2009 11:55:00*1.69319*1.69401*1.69425*1.69309
09/10/2009 12:00:00*1.69401*1.69419*1.69449*1.69401
09/10/2009 12:05:00*1.69419*1.6941*1.69419*1.69364
09/10/2009 12:10:00*1.6941*1.6938*1.69445*1.6938
09/10/2009 12:15:00*1.6938*1.69381*1.69459*1.6938
09/10/2009 12:20:00*1.69381*1.69444*1.69449*1.69381
09/10/2009 12:25:00*1.69444*1.69362*1.69444*1.69362
09/10/2009 12:30:00*1.69362*1.69319*1.69362*1.69269
09/10/2009 12:35:00*1.69319*1.69272*1.69351*1.69263
09/10/2009 12:40:00*1.69272*1.69261*1.69284*1.69245
09/10/2009 12:45:00*1.69261*1.69149*1.69261*1.69145
09/10/2009 12:50:00*1.69149*1.69111*1.6916*1.69013
09/10/2009 12:55:00*1.69111*1.69167*1.69189*1.69099
09/10/2009 13:00:00*1.69167*1.6907*1.69167*1.6907
09/10/2009 13:05:00*1.6907*1.69149*1.69209*1.6907
09/10/2009 13:10:00*1.69149*1.69129*1.69149*1.69049
09/10/2009 13:15:00*1.69129*1.69129*1.69133*1.69099
09/10/2009 13:20:00*1.69129*1.6907*1.69154*1.69066
09/10/2009 13:25:00*1.6907*1.69169*1.69169*1.69039
09/10/2009 13:30:00*1.69169*1.69159*1.69169*1.69135
09/10/2009 13:35:00*1.69159*1.69109*1.69159*1.69092
09/10/2009 13:40:00*1.69109*1.69109*1.69129*1.69073
09/10/2009 13:45:00*1.69109*1.69094*1.69149*1.69089
09/10/2009 13:50:00*1.69094*1.68991*1.6911*1.68965
09/10/2009 13:55:00*1.68991*1.68899*1.69028*1.68879
09/10/2009 14:00:00*1.68899*1.68947*1.68964*1.68896
09/10/2009 14:05:00*1.68947*1.68978*1.69002*1.68941
09/10/2009 14:10:00*1.68978*1.68991*1.68991*1.68917
09/10/2009 14:15:00*1.68991*1.68957*1.68991*1.68929
09/10/2009 14:20:00*1.68957*1.68933*1.68994*1.68933
09/10/2009 14:25:00*1.68933*1.68929*1.6894*1.68904
09/10/2009 14:30:00*1.68929*1.69023*1.69027*1.68909
09/10/2009 14:35:00*1.69023*1.69041*1.69041*1.68976
09/10/2009 14:40:00*1.69041*1.69041*1.69049*1.68992
09/10/2009 14:45:00*1.69041*1.68979*1.69041*1.68919
09/10/2009 14:50:00*1.68979*1.69019*1.69019*1.68951
09/10/2009 14:55:00*1.69019*1.68939*1.69019*1.68939
09/10/2009 15:00:00*1.68939*1.68955*1.68969*1.68939
09/10/2009 15:05:00*1.68955*1.68939*1.68993*1.68899
09/10/2009 15:10:00*1.68939*1.69009*1.69034*1.68929
09/10/2009 15:15:00*1.69009*1.68989*1.69019*1.68949
09/10/2009 15:20:00*1.68989*1.68929*1.68994*1.68929
09/10/2009 15:25:00*1.68929*1.68959*1.68969*1.68929
09/10/2009 15:30:00*1.68959*1.68922*1.68959*1.68909
09/10/2009 15:35:00*1.68922*1.68869*1.68929*1.68869
09/10/2009 15:40:00*1.68869*1.68879*1.6889*1.68829
09/10/2009 15:45:00*1.68879*1.68811*1.68899*1.68797
09/10/2009 15:50:00*1.68811*1.68769*1.68819*1.68758
09/10/2009 15:55:00*1.68769*1.68798*1.68821*1.68769
09/10/2009 16:00:00*1.68798*1.68832*1.68851*1.68798
09/10/2009 16:05:00*1.68832*1.68833*1.68872*1.68823
09/10/2009 16:10:00*1.68833*1.68833*1.68864*1.68805
09/10/2009 16:15:00*1.68833*1.68823*1.68853*1.68819
09/10/2009 16:20:00*1.68823*1.68839*1.68849*1.68823
09/10/2009 16:25:00*1.68839*1.68845*1.68845*1.68813
09/10/2009 16:30:00*1.68845*1.68794*1.68845*1.68794
09/10/2009 16:35:00*1.68794*1.68771*1.68794*1.68769
09/10/2009 16:40:00*1.68771*1.68779*1.68833*1.68771
09/10/2009 16:45:00*1.68779*1.68809*1.68809*1.68769
09/10/2009 16:50:00*1.68809*1.68782*1.68809*1.68771
09/10/2009 16:55:00*1.68782*1.68799*1.68799*1.68755
09/10/2009 17:00:00*1.68799*1.68809*1.68829*1.68779
