09/08/2009 17:05:00*1.67921*1.6802*1.6806*1.67921
09/08/2009 17:10:00*1.6802*1.68052*1.68064*1.6797
09/08/2009 17:15:00*1.68052*1.68049*1.6806*1.68035
09/08/2009 17:20:00*1.68049*1.68049*1.68049*1.68049
09/08/2009 17:25:00*1.68049*1.68059*1.68059*1.6802
09/08/2009 17:30:00*1.68059*1.68073*1.68073*1.68037
09/08/2009 17:35:00*1.68073*1.68049*1.68073*1.68049
09/08/2009 17:40:00*1.68049*1.68069*1.68079*1.68049
09/08/2009 17:45:00*1.68069*1.6807*1.6807*1.68049
09/08/2009 17:50:00*1.6807*1.68089*1.68119*1.68059
09/08/2009 17:55:00*1.68089*1.67999*1.68116*1.67999
09/08/2009 18:00:00*1.67999*1.6806*1.68089*1.67999
09/08/2009 18:05:00*1.68059*1.68109*1.6811*1.68044
09/08/2009 18:10:00*1.68109*1.6804*1.6811*1.6804
09/08/2009 18:15:00*1.6804*1.6804*1.68052*1.68031
09/08/2009 18:20:00*1.6804*1.68118*1.68118*1.68036
09/08/2009 18:25:00*1.68118*1.68069*1.68139*1.68069
09/08/2009 18:30:00*1.68069*1.68099*1.68119*1.68068
09/08/2009 18:35:00*1.68099*1.68009*1.68119*1.68009
09/08/2009 18:40:00*1.68009*1.68011*1.68059*1.68009
09/08/2009 18:45:00*1.68011*1.67913*1.68035*1.67909
09/08/2009 18:50:00*1.67913*1.67879*1.67939*1.67869
09/08/2009 18:55:00*1.67879*1.67868*1.67917*1.67856
09/08/2009 19:00:00*1.67868*1.67834*1.67887*1.67827
09/08/2009 19:05:00*1.67834*1.67762*1.67834*1.6772
09/08/2009 19:10:00*1.67762*1.67759*1.67789*1.6774
09/08/2009 19:15:00*1.67759*1.67809*1.67809*1.67752
09/08/2009 19:20:00*1.67809*1.67859*1.67869*1.67797
09/08/2009 19:25:00*1.67859*1.67929*1.67929*1.67849
09/08/2009 19:30:00*1.67929*1.67889*1.67929*1.67883
09/08/2009 19:35:00*1.67889*1.67909*1.67919*1.67889
09/08/2009 19:40:00*1.67909*1.67895*1.67911*1.67882
09/08/2009 19:45:00*1.67895*1.67864*1.67899*1.6784
09/08/2009 19:50:00*1.67864*1.6783*1.67864*1.67825
09/08/2009 19:55:00*1.6783*1.67862*1.67862*1.67809
09/08/2009 20:00:00*1.67862*1.67919*1.67923*1.67862
09/08/2009 20:05:00*1.67919*1.67939*1.67959*1.67909
09/08/2009 20:10:00*1.67939*1.67939*1.67999*1.67909
09/08/2009 20:15:00*1.67939*1.67889*1.67949*1.67889
09/08/2009 20:20:00*1.67889*1.67852*1.67929*1.67852
09/08/2009 20:25:00*1.67852*1.67896*1.67939*1.67829
09/08/2009 20:30:00*1.67896*1.67813*1.67896*1.67785
09/08/2009 20:35:00*1.67813*1.67849*1.67855*1.67813
09/08/2009 20:40:00*1.67849*1.67847*1.67849*1.6781
09/08/2009 20:45:00*1.67847*1.67819*1.67848*1.67759
09/08/2009 20:50:00*1.67819*1.6778*1.67819*1.67739
09/08/2009 20:55:00*1.6778*1.6776*1.67829*1.6776
09/08/2009 21:00:00*1.6776*1.67698*1.67799*1.6769
09/08/2009 21:05:00*1.67698*1.67663*1.67702*1.67569
09/08/2009 21:10:00*1.67663*1.67634*1.67663*1.67599
09/08/2009 21:15:00*1.67634*1.67729*1.67758*1.67634
09/08/2009 21:20:00*1.67729*1.67712*1.67749*1.67686
09/08/2009 21:25:00*1.67712*1.67719*1.67751*1.67699
09/08/2009 21:30:00*1.67719*1.67695*1.67803*1.67695
09/08/2009 21:35:00*1.67695*1.68194*1.68269*1.67695
09/08/2009 21:40:00*1.68194*1.68132*1.682*1.68125
09/08/2009 21:45:00*1.68132*1.68211*1.68234*1.68113
09/08/2009 21:50:00*1.68211*1.68279*1.683*1.68198
09/08/2009 21:55:00*1.68279*1.68284*1.68359*1.68279
09/08/2009 22:00:00*1.68285*1.68348*1.68348*1.68245
09/08/2009 22:05:00*1.68348*1.68369*1.6842*1.68348
09/08/2009 22:10:00*1.68369*1.68411*1.68461*1.6836
09/08/2009 22:15:00*1.68411*1.68529*1.68569*1.68325
09/08/2009 22:20:00*1.68529*1.68489*1.68549*1.68479
09/08/2009 22:25:00*1.68489*1.68533*1.68619*1.68489
09/08/2009 22:30:00*1.68533*1.68449*1.68569*1.68449
09/08/2009 22:35:00*1.68449*1.68378*1.68479*1.68369
09/08/2009 22:40:00*1.68378*1.6843*1.68464*1.68376
09/08/2009 22:45:00*1.6843*1.68451*1.685*1.68429
09/08/2009 22:50:00*1.68451*1.68489*1.68498*1.68439
09/08/2009 22:55:00*1.68489*1.68439*1.68489*1.68369
09/08/2009 23:00:00*1.68439*1.68429*1.68439*1.68393
09/08/2009 23:05:00*1.68429*1.68489*1.68489*1.68409
09/08/2009 23:10:00*1.68489*1.68569*1.68583*1.68449
09/08/2009 23:15:00*1.68569*1.68566*1.68587*1.6848
09/08/2009 23:20:00*1.68566*1.68579*1.68609*1.68559
09/08/2009 23:25:00*1.68579*1.68469*1.68579*1.68469
09/08/2009 23:30:00*1.68469*1.68517*1.6852*1.68469
09/08/2009 23:35:00*1.68517*1.68594*1.686*1.68499
09/08/2009 23:40:00*1.68594*1.68649*1.68649*1.68594
09/08/2009 23:45:00*1.68649*1.68647*1.68691*1.68627
09/08/2009 23:50:00*1.68647*1.68602*1.68647*1.686
09/08/2009 23:55:00*1.68602*1.68689*1.68689*1.68579
09/09/2009 00:00:00*1.68689*1.68619*1.68699*1.68619
09/09/2009 00:05:00*1.68619*1.68669*1.68676*1.68617
09/09/2009 00:10:00*1.68669*1.68634*1.68669*1.6862
09/09/2009 00:15:00*1.68634*1.6865*1.68726*1.68634
09/09/2009 00:20:00*1.6865*1.68647*1.68659*1.686
09/09/2009 00:25:00*1.68647*1.68629*1.68675*1.68624
09/09/2009 00:30:00*1.68629*1.68639*1.68663*1.6862
09/09/2009 00:35:00*1.68639*1.68565*1.68639*1.68565
09/09/2009 00:40:00*1.68565*1.68579*1.68579*1.68519
09/09/2009 00:45:00*1.68579*1.68522*1.68589*1.68522
09/09/2009 00:50:00*1.68522*1.68569*1.68619*1.68522
09/09/2009 00:55:00*1.68569*1.68599*1.68624*1.68569
09/09/2009 01:00:00*1.68599*1.68581*1.68609*1.68529
09/09/2009 01:05:00*1.68581*1.68581*1.68589*1.68561
09/09/2009 01:10:00*1.68581*1.68537*1.68593*1.68529
09/09/2009 01:15:00*1.68537*1.686*1.68629*1.68537
09/09/2009 01:20:00*1.686*1.68553*1.68616*1.68553
09/09/2009 01:25:00*1.68553*1.68569*1.68588*1.68541
09/09/2009 01:30:00*1.68569*1.68599*1.68602*1.68569
09/09/2009 01:35:00*1.68599*1.68579*1.68609*1.68579
09/09/2009 01:40:00*1.68579*1.68555*1.6862*1.6854
09/09/2009 01:45:00*1.68555*1.68614*1.6862*1.68549
09/09/2009 01:50:00*1.68614*1.6854*1.68614*1.68519
09/09/2009 01:55:00*1.6854*1.68619*1.68619*1.68536
09/09/2009 02:00:00*1.68619*1.68536*1.68649*1.68536
09/09/2009 02:05:00*1.68536*1.68469*1.68536*1.68449
09/09/2009 02:10:00*1.68469*1.68534*1.68562*1.68459
09/09/2009 02:15:00*1.68534*1.68449*1.68534*1.68402
09/09/2009 02:20:00*1.68449*1.68432*1.6849*1.68419
09/09/2009 02:25:00*1.68432*1.68579*1.68584*1.68432
09/09/2009 02:30:00*1.68579*1.68524*1.68604*1.68524
09/09/2009 02:35:00*1.68524*1.68645*1.68676*1.68522
09/09/2009 02:40:00*1.68645*1.68656*1.68698*1.68645
09/09/2009 02:45:00*1.68656*1.68609*1.68676*1.68609
09/09/2009 02:50:00*1.68609*1.68646*1.6867*1.68601
09/09/2009 02:55:00*1.68646*1.68874*1.68874*1.68635
09/09/2009 03:00:00*1.68874*1.68867*1.68912*1.68867
09/09/2009 03:05:00*1.68867*1.6875*1.68867*1.6875
09/09/2009 03:10:00*1.6875*1.68726*1.68782*1.68726
09/09/2009 03:15:00*1.68726*1.68722*1.68786*1.68712
09/09/2009 03:20:00*1.68722*1.68686*1.6875*1.68686
09/09/2009 03:25:00*1.68686*1.68716*1.68753*1.68646
09/09/2009 03:30:00*1.68716*1.688*1.68857*1.68716
09/09/2009 03:35:00*1.688*1.68855*1.68855*1.68774
09/09/2009 03:40:00*1.68855*1.68798*1.68889*1.68798
09/09/2009 03:45:00*1.68798*1.68775*1.68808*1.68751
09/09/2009 03:50:00*1.68775*1.68821*1.68821*1.68762
09/09/2009 03:55:00*1.68821*1.68813*1.68866*1.6881
09/09/2009 04:00:00*1.68813*1.68717*1.68813*1.68717
09/09/2009 04:05:00*1.68717*1.6869*1.68781*1.6869
09/09/2009 04:10:00*1.6869*1.68775*1.68775*1.68631
09/09/2009 04:15:00*1.68775*1.68717*1.68843*1.68717
09/09/2009 04:20:00*1.68717*1.68741*1.68762*1.68717
09/09/2009 04:25:00*1.68741*1.68755*1.68773*1.68694
09/09/2009 04:30:00*1.68755*1.68764*1.68774*1.68729
09/09/2009 04:35:00*1.68764*1.68759*1.68769*1.68733
09/09/2009 04:40:00*1.68759*1.68779*1.68789*1.68759
09/09/2009 04:45:00*1.68779*1.68763*1.68788*1.68753
09/09/2009 04:50:00*1.68763*1.68763*1.68763*1.68742
09/09/2009 04:55:00*1.68763*1.68652*1.68763*1.68652
09/09/2009 05:00:00*1.68652*1.68659*1.68724*1.68652
09/09/2009 05:05:00*1.68659*1.68669*1.68682*1.68649
09/09/2009 05:10:00*1.68669*1.687*1.68702*1.68649
09/09/2009 05:15:00*1.687*1.68604*1.687*1.68551
09/09/2009 05:20:00*1.68604*1.68642*1.68649*1.68593
09/09/2009 05:25:00*1.68642*1.68641*1.68692*1.68629
09/09/2009 05:30:00*1.68641*1.68647*1.6866*1.68619
09/09/2009 05:35:00*1.68647*1.68628*1.68647*1.68605
09/09/2009 05:40:00*1.68628*1.68635*1.68641*1.68619
09/09/2009 05:45:00*1.68635*1.68679*1.68685*1.68624
09/09/2009 05:50:00*1.68679*1.68648*1.6875*1.68648
09/09/2009 05:55:00*1.68648*1.68601*1.68671*1.68597
09/09/2009 06:00:00*1.68601*1.68547*1.68601*1.68519
09/09/2009 06:05:00*1.68547*1.68569*1.68629*1.68547
09/09/2009 06:10:00*1.68569*1.68566*1.68583*1.68521
09/09/2009 06:15:00*1.68566*1.68583*1.68583*1.68565
09/09/2009 06:20:00*1.68583*1.68559*1.68583*1.68546
09/09/2009 06:25:00*1.68559*1.68566*1.68611*1.68536
09/09/2009 06:30:00*1.68566*1.68549*1.68602*1.68549
09/09/2009 06:35:00*1.68549*1.68599*1.68599*1.68549
09/09/2009 06:40:00*1.68599*1.68624*1.68665*1.68599
09/09/2009 06:45:00*1.68624*1.68579*1.68639*1.68565
09/09/2009 06:50:00*1.68579*1.68611*1.68619*1.68579
09/09/2009 06:55:00*1.68611*1.68604*1.68645*1.68604
09/09/2009 07:00:00*1.68604*1.68577*1.68609*1.68577
09/09/2009 07:05:00*1.68577*1.68544*1.68577*1.68529
09/09/2009 07:10:00*1.68544*1.68512*1.68545*1.685
09/09/2009 07:15:00*1.68512*1.68519*1.6856*1.68474
09/09/2009 07:20:00*1.68519*1.68351*1.68519*1.68342
09/09/2009 07:25:00*1.68351*1.68419*1.68425*1.68351
09/09/2009 07:30:00*1.68419*1.68321*1.68419*1.68321
09/09/2009 07:35:00*1.68321*1.68317*1.68379*1.68315
09/09/2009 07:40:00*1.68317*1.68219*1.68317*1.68199
09/09/2009 07:45:00*1.68219*1.68152*1.68229*1.68152
09/09/2009 07:50:00*1.68152*1.68205*1.68229*1.68152
09/09/2009 07:55:00*1.68205*1.68083*1.68209*1.68083
09/09/2009 08:00:00*1.68083*1.68137*1.68137*1.68083
09/09/2009 08:05:00*1.68137*1.68216*1.68246*1.68137
09/09/2009 08:10:00*1.68216*1.68245*1.68281*1.68213
09/09/2009 08:15:00*1.68245*1.68303*1.68315*1.68208
09/09/2009 08:20:00*1.68303*1.68214*1.68318*1.68206
09/09/2009 08:25:00*1.68214*1.68259*1.68322*1.68214
09/09/2009 08:30:00*1.68259*1.68317*1.68317*1.68248
09/09/2009 08:35:00*1.68317*1.68376*1.68382*1.68317
09/09/2009 08:40:00*1.68376*1.68393*1.68411*1.68314
09/09/2009 08:45:00*1.68393*1.68407*1.68416*1.6837
09/09/2009 08:50:00*1.68407*1.68437*1.68439*1.68348
09/09/2009 08:55:00*1.68437*1.68335*1.68437*1.68328
09/09/2009 09:00:00*1.68335*1.68391*1.68398*1.68335
09/09/2009 09:05:00*1.68391*1.68369*1.68442*1.68335
09/09/2009 09:10:00*1.68369*1.68494*1.68494*1.68369
09/09/2009 09:15:00*1.68494*1.68438*1.68494*1.68429
09/09/2009 09:20:00*1.68438*1.68482*1.68521*1.68438
09/09/2009 09:25:00*1.68482*1.68459*1.68482*1.68449
09/09/2009 09:30:00*1.68459*1.68535*1.68535*1.68459
09/09/2009 09:35:00*1.68535*1.68494*1.68543*1.68459
09/09/2009 09:40:00*1.68494*1.68542*1.68542*1.68452
09/09/2009 09:45:00*1.68542*1.68544*1.68582*1.68542
09/09/2009 09:50:00*1.68544*1.68454*1.68544*1.68454
09/09/2009 09:55:00*1.68454*1.68421*1.68504*1.68396
09/09/2009 10:00:00*1.68421*1.68554*1.68554*1.68421
09/09/2009 10:05:00*1.68554*1.68448*1.68628*1.68448
09/09/2009 10:10:00*1.68448*1.68335*1.68448*1.68335
09/09/2009 10:15:00*1.68335*1.68338*1.68338*1.6831
09/09/2009 10:20:00*1.68338*1.68253*1.68338*1.68253
09/09/2009 10:25:00*1.68253*1.68369*1.68393*1.68253
09/09/2009 10:30:00*1.68369*1.68505*1.68505*1.68369
09/09/2009 10:35:00*1.68505*1.68622*1.68622*1.68505
09/09/2009 10:40:00*1.68622*1.6859*1.68622*1.68575
09/09/2009 10:45:00*1.6859*1.68501*1.6863*1.68501
09/09/2009 10:50:00*1.68501*1.68596*1.68596*1.68466
09/09/2009 10:55:00*1.68596*1.68525*1.68621*1.68525
09/09/2009 11:00:00*1.68525*1.6849*1.68579*1.6849
09/09/2009 11:05:00*1.6849*1.68492*1.68501*1.68474
09/09/2009 11:10:00*1.68492*1.68391*1.68492*1.68359
09/09/2009 11:15:00*1.68391*1.68448*1.68473*1.68376
09/09/2009 11:20:00*1.68448*1.68499*1.68544*1.68448
09/09/2009 11:25:00*1.68499*1.68439*1.68499*1.68382
09/09/2009 11:30:00*1.68439*1.68398*1.68439*1.68372
09/09/2009 11:35:00*1.68398*1.68485*1.68485*1.68398
09/09/2009 11:40:00*1.68485*1.68483*1.68507*1.68462
09/09/2009 11:45:00*1.68483*1.68405*1.68526*1.68405
09/09/2009 11:50:00*1.68405*1.68607*1.68607*1.68405
09/09/2009 11:55:00*1.68607*1.68654*1.68654*1.68549
09/09/2009 12:00:00*1.68654*1.68669*1.68706*1.68649
09/09/2009 12:05:00*1.68669*1.68713*1.68713*1.68656
09/09/2009 12:10:00*1.68713*1.68705*1.68713*1.68654
09/09/2009 12:15:00*1.68709*1.68641*1.68711*1.6863
09/09/2009 12:20:00*1.68641*1.68667*1.68667*1.68632
09/09/2009 12:25:00*1.68667*1.68687*1.68702*1.68654
09/09/2009 12:30:00*1.68687*1.68667*1.68694*1.68648
09/09/2009 12:35:00*1.68667*1.68677*1.68695*1.68654
09/09/2009 12:40:00*1.68677*1.68653*1.68702*1.68647
09/09/2009 12:45:00*1.68653*1.68626*1.68653*1.68622
09/09/2009 12:50:00*1.68626*1.68652*1.68656*1.68622
09/09/2009 12:55:00*1.68652*1.68612*1.68652*1.68599
09/09/2009 13:00:00*1.68612*1.68645*1.68661*1.68603
09/09/2009 13:05:00*1.68645*1.68687*1.68689*1.68645
09/09/2009 13:10:00*1.68687*1.68675*1.68709*1.68638
09/09/2009 13:15:00*1.68675*1.68637*1.68675*1.68625
09/09/2009 13:20:00*1.68637*1.68663*1.68668*1.68601
09/09/2009 13:25:00*1.68663*1.68615*1.6869*1.68615
09/09/2009 13:30:00*1.68615*1.6868*1.68709*1.68615
09/09/2009 13:35:00*1.6868*1.68679*1.68707*1.6867
09/09/2009 13:40:00*1.68679*1.68661*1.68696*1.68611
09/09/2009 13:45:00*1.68661*1.68653*1.68677*1.68644
09/09/2009 13:50:00*1.68653*1.68642*1.68674*1.68633
09/09/2009 13:55:00*1.68642*1.68703*1.68725*1.68642
09/09/2009 14:00:00*1.68703*1.68645*1.68707*1.68627
09/09/2009 14:05:00*1.68645*1.68589*1.68645*1.68539
09/09/2009 14:10:00*1.68589*1.68676*1.68693*1.68524
09/09/2009 14:15:00*1.68676*1.68733*1.68733*1.68673
09/09/2009 14:20:00*1.68733*1.68823*1.68869*1.68718
09/09/2009 14:25:00*1.68823*1.68833*1.68886*1.68805
09/09/2009 14:30:00*1.68833*1.68825*1.68844*1.68766
09/09/2009 14:35:00*1.68825*1.68817*1.68835*1.68709
09/09/2009 14:40:00*1.68817*1.68811*1.68821*1.68768
09/09/2009 14:45:00*1.68811*1.6885*1.68889*1.68794
09/09/2009 14:50:00*1.6885*1.68812*1.68866*1.68812
09/09/2009 14:55:00*1.68812*1.68829*1.68861*1.68739
09/09/2009 15:00:00*1.68829*1.68844*1.68875*1.68793
09/09/2009 15:05:00*1.68844*1.68906*1.68939*1.68844
09/09/2009 15:10:00*1.68906*1.68952*1.68952*1.6888
09/09/2009 15:15:00*1.68952*1.689*1.68952*1.68835
09/09/2009 15:20:00*1.689*1.68984*1.68984*1.68859
09/09/2009 15:25:00*1.68984*1.69049*1.69049*1.68929
09/09/2009 15:30:00*1.69049*1.68962*1.69049*1.68962
09/09/2009 15:35:00*1.68962*1.68992*1.68999*1.68941
09/09/2009 15:40:00*1.68992*1.68969*1.6902*1.68969
09/09/2009 15:45:00*1.68969*1.68837*1.68969*1.68836
09/09/2009 15:50:00*1.68837*1.68856*1.68889*1.68837
09/09/2009 15:55:00*1.68856*1.68909*1.68909*1.68849
09/09/2009 16:00:00*1.68909*1.6889*1.68923*1.6889
09/09/2009 16:05:00*1.6889*1.6885*1.6889*1.68838
09/09/2009 16:10:00*1.6885*1.6878*1.6885*1.68779
09/09/2009 16:15:00*1.6878*1.68869*1.68869*1.6877
09/09/2009 16:20:00*1.68869*1.68785*1.68869*1.68769
09/09/2009 16:25:00*1.68785*1.68952*1.68952*1.68785
09/09/2009 16:30:00*1.68952*1.69009*1.69019*1.68947
09/09/2009 16:35:00*1.69009*1.68923*1.69009*1.68923
09/09/2009 16:40:00*1.68923*1.68983*1.69022*1.68912
09/09/2009 16:45:00*1.68983*1.68889*1.68983*1.68849
09/09/2009 16:50:00*1.68889*1.68909*1.68926*1.68889
09/09/2009 16:55:00*1.68909*1.68889*1.68969*1.68867
09/09/2009 17:00:00*1.68889*1.68852*1.68919*1.68848
