09/07/2009 17:05:00*1.67447*1.67526*1.67526*1.67441
09/07/2009 17:10:00*1.67526*1.6749*1.67526*1.67441
09/07/2009 17:15:00*1.6749*1.6749*1.6749*1.6749
09/07/2009 17:20:00*1.6749*1.67529*1.67543*1.6749
09/07/2009 17:25:00*1.67529*1.67502*1.67529*1.67481
09/07/2009 17:30:00*1.67502*1.67492*1.67523*1.67492
09/07/2009 17:35:00*1.67492*1.6753*1.67559*1.67492
09/07/2009 17:40:00*1.6753*1.67532*1.67551*1.67502
09/07/2009 17:45:00*1.67532*1.67569*1.67579*1.67528
09/07/2009 17:50:00*1.67569*1.6751*1.67579*1.67498
09/07/2009 17:55:00*1.6751*1.67507*1.67557*1.67503
09/07/2009 18:00:00*1.67507*1.67532*1.67564*1.67501
09/07/2009 18:05:00*1.67532*1.67519*1.67549*1.67519
09/07/2009 18:10:00*1.67519*1.67549*1.67559*1.67513
09/07/2009 18:15:00*1.67549*1.67529*1.67549*1.67519
09/07/2009 18:20:00*1.67529*1.67529*1.67559*1.67529
09/07/2009 18:25:00*1.67529*1.67464*1.67539*1.67443
09/07/2009 18:30:00*1.67464*1.67484*1.67499*1.67464
09/07/2009 18:35:00*1.67484*1.67509*1.67509*1.67482
09/07/2009 18:40:00*1.67509*1.67482*1.67509*1.67479
09/07/2009 18:45:00*1.67482*1.67449*1.67482*1.67449
09/07/2009 18:50:00*1.67449*1.67479*1.67479*1.67449
09/07/2009 18:55:00*1.67479*1.67449*1.67489*1.67449
09/07/2009 19:00:00*1.67449*1.6745*1.67479*1.67425
09/07/2009 19:05:00*1.6745*1.67499*1.67499*1.6745
09/07/2009 19:10:00*1.67499*1.67469*1.67499*1.67469
09/07/2009 19:15:00*1.67469*1.67519*1.67519*1.67459
09/07/2009 19:20:00*1.67519*1.67479*1.67539*1.67469
09/07/2009 19:25:00*1.67479*1.67509*1.67509*1.67479
09/07/2009 19:30:00*1.67509*1.67499*1.67529*1.67499
09/07/2009 19:35:00*1.67499*1.67539*1.67549*1.67489
09/07/2009 19:40:00*1.67539*1.67539*1.67569*1.67539
09/07/2009 19:45:00*1.67539*1.67506*1.67539*1.67506
09/07/2009 19:50:00*1.67506*1.67511*1.67539*1.67506
09/07/2009 19:55:00*1.67511*1.67509*1.67519*1.67469
09/07/2009 20:00:00*1.67509*1.67569*1.67569*1.67509
09/07/2009 20:05:00*1.67569*1.67569*1.67569*1.67539
09/07/2009 20:10:00*1.67569*1.67649*1.67649*1.67569
09/07/2009 20:15:00*1.67649*1.67659*1.67669*1.67609
09/07/2009 20:20:00*1.67659*1.67649*1.67678*1.67589
09/07/2009 20:25:00*1.67649*1.67678*1.67682*1.67649
09/07/2009 20:30:00*1.67678*1.67682*1.67709*1.67659
09/07/2009 20:35:00*1.67682*1.67665*1.67709*1.67651
09/07/2009 20:40:00*1.67665*1.67719*1.67719*1.67662
09/07/2009 20:45:00*1.67719*1.67729*1.67729*1.67719
09/07/2009 20:50:00*1.67729*1.67789*1.67789*1.67719
09/07/2009 20:55:00*1.67789*1.67701*1.67789*1.677
09/07/2009 21:00:00*1.67701*1.67722*1.67741*1.6768
09/07/2009 21:05:00*1.67722*1.677*1.6773*1.677
09/07/2009 21:10:00*1.677*1.67689*1.67749*1.67689
09/07/2009 21:15:00*1.67689*1.67708*1.6774*1.67659
09/07/2009 21:20:00*1.67708*1.67725*1.67725*1.67699
09/07/2009 21:25:00*1.67725*1.67732*1.67732*1.67696
09/07/2009 21:30:00*1.67732*1.67796*1.67796*1.67719
09/07/2009 21:35:00*1.67796*1.67792*1.67849*1.6771
09/07/2009 21:40:00*1.67792*1.67959*1.67959*1.67792
09/07/2009 21:45:00*1.67959*1.67942*1.67979*1.67871
09/07/2009 21:50:00*1.67942*1.67929*1.67975*1.67867
09/07/2009 21:55:00*1.67929*1.67875*1.67929*1.67855
09/07/2009 22:00:00*1.67875*1.67869*1.67887*1.6785
09/07/2009 22:05:00*1.67869*1.678*1.67869*1.67799
09/07/2009 22:10:00*1.678*1.67839*1.67839*1.67772
09/07/2009 22:15:00*1.67839*1.67829*1.67859*1.67759
09/07/2009 22:20:00*1.67829*1.67709*1.67847*1.67709
09/07/2009 22:25:00*1.67709*1.67779*1.67779*1.67699
09/07/2009 22:30:00*1.67779*1.67737*1.67779*1.6769
09/07/2009 22:35:00*1.67737*1.67749*1.67849*1.67729
09/07/2009 22:40:00*1.67749*1.67759*1.67789*1.67729
09/07/2009 22:45:00*1.67759*1.67714*1.67765*1.67714
09/07/2009 22:50:00*1.67714*1.67729*1.67749*1.67714
09/07/2009 22:55:00*1.67729*1.67753*1.67769*1.67706
09/07/2009 23:00:00*1.67753*1.67799*1.67799*1.67749
09/07/2009 23:05:00*1.67799*1.67779*1.67799*1.67779
09/07/2009 23:10:00*1.67779*1.67794*1.67794*1.67779
09/07/2009 23:15:00*1.67794*1.67829*1.67829*1.67794
09/07/2009 23:20:00*1.67829*1.67839*1.67859*1.67829
09/07/2009 23:25:00*1.67839*1.67819*1.67839*1.67806
09/07/2009 23:30:00*1.67819*1.67809*1.67831*1.67809
09/07/2009 23:35:00*1.67809*1.67812*1.67815*1.67779
09/07/2009 23:40:00*1.67812*1.67789*1.67831*1.67779
09/07/2009 23:45:00*1.67789*1.67697*1.67789*1.6768
09/07/2009 23:50:00*1.67697*1.6772*1.6772*1.67679
09/07/2009 23:55:00*1.6772*1.67722*1.67759*1.6772
09/08/2009 00:00:00*1.67722*1.67722*1.67739*1.67722
09/08/2009 00:05:00*1.67722*1.6776*1.6776*1.67721
09/08/2009 00:10:00*1.6776*1.67769*1.67769*1.67741
09/08/2009 00:15:00*1.67769*1.67769*1.67769*1.67747
09/08/2009 00:20:00*1.67769*1.67729*1.67769*1.67729
09/08/2009 00:25:00*1.67729*1.67729*1.67759*1.67729
09/08/2009 00:30:00*1.67729*1.67699*1.67739*1.67699
09/08/2009 00:35:00*1.67699*1.67699*1.67725*1.67667
09/08/2009 00:40:00*1.67699*1.67694*1.67748*1.67679
09/08/2009 00:45:00*1.67694*1.67719*1.67725*1.67694
09/08/2009 00:50:00*1.67719*1.67739*1.67749*1.67719
09/08/2009 00:55:00*1.67739*1.67702*1.67749*1.67695
09/08/2009 01:00:00*1.67702*1.67739*1.67739*1.67696
09/08/2009 01:05:00*1.67739*1.67747*1.67747*1.67701
09/08/2009 01:10:00*1.67747*1.67706*1.67747*1.67693
09/08/2009 01:15:00*1.67706*1.67696*1.67706*1.67669
09/08/2009 01:20:00*1.67696*1.67721*1.67721*1.67691
09/08/2009 01:25:00*1.67721*1.67674*1.67721*1.67649
09/08/2009 01:30:00*1.67674*1.67664*1.677*1.67639
09/08/2009 01:35:00*1.67664*1.67585*1.67664*1.67559
09/08/2009 01:40:00*1.67585*1.67539*1.67585*1.67525
09/08/2009 01:45:00*1.67539*1.67519*1.67562*1.67499
09/08/2009 01:50:00*1.67519*1.67539*1.67549*1.67509
09/08/2009 01:55:00*1.67539*1.67539*1.67549*1.67435
09/08/2009 02:00:00*1.67549*1.67471*1.67549*1.67423
09/08/2009 02:05:00*1.67471*1.67411*1.67471*1.67411
09/08/2009 02:10:00*1.67411*1.6746*1.6746*1.67409
09/08/2009 02:15:00*1.6746*1.67589*1.67602*1.6746
09/08/2009 02:20:00*1.67589*1.67519*1.67611*1.67519
09/08/2009 02:25:00*1.67519*1.67547*1.67575*1.67516
09/08/2009 02:30:00*1.67547*1.67621*1.67621*1.67547
09/08/2009 02:35:00*1.67621*1.67454*1.67621*1.67436
09/08/2009 02:40:00*1.67454*1.67473*1.67521*1.67454
09/08/2009 02:45:00*1.67473*1.6747*1.67481*1.67433
09/08/2009 02:50:00*1.6747*1.67435*1.6747*1.67422
09/08/2009 02:55:00*1.67435*1.67509*1.67529*1.67435
09/08/2009 03:00:00*1.67509*1.67447*1.67559*1.67447
09/08/2009 03:05:00*1.67447*1.67372*1.67447*1.67364
09/08/2009 03:10:00*1.67372*1.67404*1.67434*1.67356
09/08/2009 03:15:00*1.67404*1.6747*1.67476*1.67404
09/08/2009 03:20:00*1.6747*1.67543*1.67543*1.67439
09/08/2009 03:25:00*1.67543*1.675*1.67543*1.67431
09/08/2009 03:30:00*1.675*1.67449*1.67515*1.67449
09/08/2009 03:35:00*1.67449*1.67419*1.67539*1.67419
09/08/2009 03:40:00*1.67419*1.674*1.67447*1.6739
09/08/2009 03:45:00*1.674*1.67349*1.67419*1.67329
09/08/2009 03:50:00*1.67349*1.67343*1.6739*1.67317
09/08/2009 03:55:00*1.67343*1.67425*1.67447*1.67343
09/08/2009 04:00:00*1.67425*1.67342*1.67425*1.67342
09/08/2009 04:05:00*1.67342*1.6728*1.67342*1.6728
09/08/2009 04:10:00*1.6728*1.67354*1.6736*1.6728
09/08/2009 04:15:00*1.67354*1.67362*1.67366*1.67321
09/08/2009 04:20:00*1.67362*1.67399*1.67416*1.67335
09/08/2009 04:25:00*1.67399*1.67411*1.67428*1.67399
09/08/2009 04:30:00*1.67411*1.67399*1.67424*1.67389
09/08/2009 04:35:00*1.67399*1.67357*1.67404*1.67319
09/08/2009 04:40:00*1.67357*1.67396*1.67396*1.67303
09/08/2009 04:45:00*1.67396*1.67438*1.67443*1.67374
09/08/2009 04:50:00*1.67438*1.67443*1.67452*1.67399
09/08/2009 04:55:00*1.67443*1.67319*1.6745*1.67319
09/08/2009 05:00:00*1.67319*1.67299*1.6741*1.67299
09/08/2009 05:05:00*1.67299*1.67265*1.67303*1.67252
09/08/2009 05:10:00*1.67265*1.67357*1.67369*1.67265
09/08/2009 05:15:00*1.67357*1.67379*1.67379*1.67329
09/08/2009 05:20:00*1.67379*1.673*1.67379*1.67293
09/08/2009 05:25:00*1.673*1.67333*1.67336*1.673
09/08/2009 05:30:00*1.67333*1.67289*1.67333*1.67269
09/08/2009 05:35:00*1.67289*1.67278*1.67326*1.67265
09/08/2009 05:40:00*1.67278*1.67283*1.67289*1.6724
09/08/2009 05:45:00*1.67283*1.67249*1.67333*1.67249
09/08/2009 05:50:00*1.67249*1.67491*1.67513*1.67249
09/08/2009 05:55:00*1.67491*1.67486*1.676*1.67486
09/08/2009 06:00:00*1.67486*1.67541*1.67569*1.67485
09/08/2009 06:05:00*1.67541*1.67706*1.67706*1.67538
09/08/2009 06:10:00*1.67706*1.67761*1.67813*1.67706
09/08/2009 06:15:00*1.67761*1.6776*1.67812*1.6776
09/08/2009 06:20:00*1.6776*1.67724*1.67771*1.67714
09/08/2009 06:25:00*1.67724*1.67735*1.67735*1.67681
09/08/2009 06:30:00*1.67735*1.67729*1.6776*1.6772
09/08/2009 06:35:00*1.67729*1.67743*1.67766*1.67709
09/08/2009 06:40:00*1.67743*1.67746*1.67773*1.67735
09/08/2009 06:45:00*1.67746*1.6771*1.67781*1.67696
09/08/2009 06:50:00*1.6771*1.67689*1.67729*1.67689
09/08/2009 06:55:00*1.67689*1.67729*1.67729*1.67688
09/08/2009 07:00:00*1.67729*1.67699*1.67751*1.67697
09/08/2009 07:05:00*1.67699*1.67704*1.67739*1.67666
09/08/2009 07:10:00*1.67704*1.67759*1.67767*1.67703
09/08/2009 07:15:00*1.67759*1.67781*1.6782*1.67759
09/08/2009 07:20:00*1.67781*1.67736*1.67813*1.67709
09/08/2009 07:25:00*1.67736*1.67702*1.67736*1.67679
09/08/2009 07:30:00*1.67702*1.67739*1.67739*1.67639
09/08/2009 07:35:00*1.67739*1.67721*1.67739*1.67689
09/08/2009 07:40:00*1.67721*1.67711*1.67721*1.67663
09/08/2009 07:45:00*1.67711*1.67652*1.67732*1.67635
09/08/2009 07:50:00*1.67652*1.67643*1.67716*1.67643
09/08/2009 07:55:00*1.67643*1.67689*1.67692*1.67625
09/08/2009 08:00:00*1.67689*1.6781*1.6781*1.67689
09/08/2009 08:05:00*1.6781*1.67725*1.6781*1.6772
09/08/2009 08:10:00*1.67725*1.67695*1.67783*1.67672
09/08/2009 08:15:00*1.67695*1.67648*1.67695*1.67646
09/08/2009 08:20:00*1.67648*1.67753*1.67768*1.67643
09/08/2009 08:25:00*1.67753*1.67716*1.67762*1.67695
09/08/2009 08:30:00*1.67716*1.67751*1.67756*1.67679
09/08/2009 08:35:00*1.67751*1.67743*1.67791*1.67739
09/08/2009 08:40:00*1.67743*1.6769*1.67743*1.67609
09/08/2009 08:45:00*1.6769*1.67621*1.67709*1.6761
09/08/2009 08:50:00*1.67621*1.67658*1.67679*1.67609
09/08/2009 08:55:00*1.67658*1.67699*1.67758*1.67656
09/08/2009 09:00:00*1.67699*1.6777*1.6777*1.67699
09/08/2009 09:05:00*1.6777*1.6775*1.67781*1.67684
09/08/2009 09:10:00*1.6775*1.67739*1.67788*1.67739
09/08/2009 09:15:00*1.67739*1.67752*1.67795*1.67736
09/08/2009 09:20:00*1.67752*1.6786*1.67889*1.67752
09/08/2009 09:25:00*1.6786*1.67889*1.67946*1.6786
09/08/2009 09:30:00*1.67889*1.67869*1.67972*1.67869
09/08/2009 09:35:00*1.67869*1.6794*1.67967*1.67869
09/08/2009 09:40:00*1.6794*1.67929*1.67949*1.67909
09/08/2009 09:45:00*1.67929*1.68007*1.6802*1.67929
09/08/2009 09:50:00*1.68007*1.68*1.68051*1.67966
09/08/2009 09:55:00*1.68*1.67851*1.68*1.67851
09/08/2009 10:00:00*1.67851*1.68009*1.68009*1.67851
09/08/2009 10:05:00*1.68009*1.68095*1.681*1.67989
09/08/2009 10:10:00*1.68095*1.67974*1.68095*1.67964
09/08/2009 10:15:00*1.67974*1.67969*1.67979*1.67953
09/08/2009 10:20:00*1.67969*1.67909*1.67969*1.67895
09/08/2009 10:25:00*1.67909*1.67883*1.67949*1.67882
09/08/2009 10:30:00*1.67883*1.67885*1.67922*1.67849
09/08/2009 10:35:00*1.67885*1.67845*1.67885*1.67821
09/08/2009 10:40:00*1.67845*1.67755*1.6798*1.67755
09/08/2009 10:45:00*1.67755*1.67973*1.67973*1.67755
09/08/2009 10:50:00*1.67973*1.67879*1.6799*1.67879
09/08/2009 10:55:00*1.67879*1.67839*1.67908*1.67839
09/08/2009 11:00:00*1.67839*1.67749*1.67839*1.67749
09/08/2009 11:05:00*1.67749*1.67669*1.67749*1.67653
09/08/2009 11:10:00*1.67669*1.67694*1.67695*1.67652
09/08/2009 11:15:00*1.67694*1.67633*1.67694*1.67604
09/08/2009 11:20:00*1.67633*1.67858*1.67858*1.67633
09/08/2009 11:25:00*1.67858*1.67789*1.67858*1.67789
09/08/2009 11:30:00*1.67789*1.67864*1.67864*1.67789
09/08/2009 11:35:00*1.67864*1.67901*1.67901*1.67839
09/08/2009 11:40:00*1.67901*1.67961*1.67961*1.67901
09/08/2009 11:45:00*1.67961*1.68001*1.68001*1.67921
09/08/2009 11:50:00*1.68001*1.67879*1.68001*1.67879
09/08/2009 11:55:00*1.67879*1.67955*1.67955*1.67879
09/08/2009 12:00:00*1.67955*1.67836*1.67955*1.67834
09/08/2009 12:05:00*1.67836*1.67893*1.67927*1.67836
09/08/2009 12:10:00*1.67893*1.67947*1.67947*1.67864
09/08/2009 12:15:00*1.67947*1.67911*1.67986*1.67903
09/08/2009 12:20:00*1.67911*1.67899*1.67929*1.67846
09/08/2009 12:25:00*1.67899*1.67962*1.67969*1.67899
09/08/2009 12:30:00*1.67962*1.67994*1.68019*1.67931
09/08/2009 12:35:00*1.67994*1.68038*1.68041*1.67922
09/08/2009 12:40:00*1.68038*1.68005*1.68038*1.67974
09/08/2009 12:45:00*1.68005*1.68009*1.68014*1.67969
09/08/2009 12:50:00*1.68009*1.68079*1.68092*1.68009
09/08/2009 12:55:00*1.68079*1.68039*1.68079*1.68003
09/08/2009 13:00:00*1.68039*1.68029*1.68049*1.67981
09/08/2009 13:05:00*1.68029*1.68009*1.68039*1.67969
09/08/2009 13:10:00*1.68009*1.68034*1.68039*1.67999
09/08/2009 13:15:00*1.68034*1.6797*1.68063*1.6797
09/08/2009 13:20:00*1.6797*1.6798*1.6798*1.67889
09/08/2009 13:25:00*1.6798*1.67989*1.6807*1.6798
09/08/2009 13:30:00*1.67989*1.67979*1.68022*1.67969
09/08/2009 13:35:00*1.67979*1.68014*1.68049*1.67969
09/08/2009 13:40:00*1.68014*1.68086*1.6811*1.68014
09/08/2009 13:45:00*1.68086*1.68079*1.68086*1.68039
09/08/2009 13:50:00*1.68079*1.6807*1.68136*1.68049
09/08/2009 13:55:00*1.6807*1.68089*1.68149*1.68059
09/08/2009 14:00:00*1.68089*1.68059*1.68109*1.68049
09/08/2009 14:05:00*1.68059*1.6807*1.68093*1.68025
09/08/2009 14:10:00*1.6807*1.68066*1.68109*1.68019
09/08/2009 14:15:00*1.68066*1.68091*1.68132*1.68066
09/08/2009 14:20:00*1.68091*1.68119*1.68139*1.68068
09/08/2009 14:25:00*1.68119*1.68139*1.68179*1.68119
09/08/2009 14:30:00*1.68139*1.68261*1.68261*1.6811
09/08/2009 14:35:00*1.68261*1.68229*1.6828*1.682
09/08/2009 14:40:00*1.68229*1.68133*1.68253*1.68133
09/08/2009 14:45:00*1.68133*1.68109*1.68139*1.68079
09/08/2009 14:50:00*1.68109*1.68119*1.68119*1.68068
09/08/2009 14:55:00*1.68119*1.68059*1.68119*1.68021
09/08/2009 15:00:00*1.68059*1.68111*1.68119*1.68059
09/08/2009 15:05:00*1.68111*1.68182*1.68182*1.68039
09/08/2009 15:10:00*1.68182*1.6823*1.68239*1.68172
09/08/2009 15:15:00*1.6823*1.68209*1.6823*1.68159
09/08/2009 15:20:00*1.68209*1.6811*1.68219*1.68099
09/08/2009 15:25:00*1.68109*1.68078*1.68153*1.6807
09/08/2009 15:30:00*1.68078*1.68049*1.68078*1.68021
09/08/2009 15:35:00*1.68049*1.68049*1.68059*1.68029
09/08/2009 15:40:00*1.68049*1.67959*1.68049*1.67939
09/08/2009 15:45:00*1.67959*1.67959*1.68031*1.67955
09/08/2009 15:50:00*1.67959*1.67962*1.67981*1.67948
09/08/2009 15:55:00*1.67962*1.67958*1.67985*1.67944
09/08/2009 16:00:00*1.67958*1.68059*1.68061*1.67958
09/08/2009 16:05:00*1.68059*1.68052*1.68118*1.68052
09/08/2009 16:10:00*1.68052*1.67954*1.68059*1.67954
09/08/2009 16:15:00*1.67954*1.67969*1.67982*1.67954
09/08/2009 16:20:00*1.67969*1.68002*1.68002*1.67969
09/08/2009 16:25:00*1.68002*1.67989*1.68002*1.67974
09/08/2009 16:30:00*1.67989*1.68009*1.68025*1.67989
09/08/2009 16:35:00*1.68009*1.67999*1.68013*1.67969
09/08/2009 16:40:00*1.67999*1.67949*1.68041*1.67949
09/08/2009 16:45:00*1.67949*1.67979*1.68009*1.67949
09/08/2009 16:50:00*1.67979*1.68039*1.68064*1.67959
09/08/2009 16:55:00*1.68039*1.67959*1.68079*1.67949
09/08/2009 17:00:00*1.67959*1.67921*1.67969*1.67913
