09/06/2009 17:05:00*1.68079*1.68079*1.68079*1.68079
09/06/2009 17:10:00*1.68079*1.68079*1.68079*1.68079
09/06/2009 17:15:00*1.68079*1.68079*1.68079*1.68079
09/06/2009 17:20:00*1.68079*1.68079*1.68079*1.68079
09/06/2009 17:25:00*1.68079*1.68079*1.68079*1.68079
09/06/2009 17:30:00*1.68079*1.68079*1.68079*1.68079
09/06/2009 17:35:00*1.68079*1.68079*1.68079*1.68079
09/06/2009 17:40:00*1.68079*1.68079*1.68079*1.68079
09/06/2009 17:45:00*1.68079*1.67927*1.68079*1.67878
09/06/2009 17:50:00*1.67927*1.67964*1.67986*1.67873
09/06/2009 17:55:00*1.67964*1.67896*1.67964*1.67862
09/06/2009 18:00:00*1.67896*1.67904*1.67976*1.67896
09/06/2009 18:05:00*1.67904*1.67924*1.67965*1.67904
09/06/2009 18:10:00*1.67924*1.67929*1.67939*1.67912
09/06/2009 18:15:00*1.67929*1.67939*1.67955*1.67916
09/06/2009 18:20:00*1.67939*1.67912*1.6796*1.67912
09/06/2009 18:25:00*1.67912*1.67872*1.67912*1.67822
09/06/2009 18:30:00*1.67872*1.6782*1.67942*1.6782
09/06/2009 18:35:00*1.6782*1.67864*1.67958*1.6782
09/06/2009 18:40:00*1.67864*1.67883*1.67919*1.67859
09/06/2009 18:45:00*1.67883*1.678*1.67883*1.67788
09/06/2009 18:50:00*1.678*1.67813*1.67821*1.67764
09/06/2009 18:55:00*1.67813*1.67813*1.67813*1.67779
09/06/2009 19:00:00*1.67813*1.67824*1.67824*1.67797
09/06/2009 19:05:00*1.67824*1.67789*1.67853*1.67759
09/06/2009 19:10:00*1.67789*1.67759*1.67789*1.67757
09/06/2009 19:15:00*1.67759*1.67699*1.67779*1.67675
09/06/2009 19:20:00*1.67699*1.67761*1.67761*1.67651
09/06/2009 19:25:00*1.67761*1.67732*1.67761*1.67729
09/06/2009 19:30:00*1.67732*1.67775*1.67783*1.67718
09/06/2009 19:35:00*1.67775*1.6777*1.67799*1.67759
09/06/2009 19:40:00*1.6777*1.67735*1.67793*1.67726
09/06/2009 19:45:00*1.67735*1.67795*1.67802*1.67735
09/06/2009 19:50:00*1.67795*1.67799*1.67813*1.67779
09/06/2009 19:55:00*1.67799*1.67829*1.67829*1.67779
09/06/2009 20:00:00*1.67829*1.67825*1.67829*1.67809
09/06/2009 20:05:00*1.67825*1.67859*1.67869*1.67809
09/06/2009 20:10:00*1.67859*1.67939*1.67939*1.67859
09/06/2009 20:15:00*1.67939*1.67943*1.68027*1.67939
09/06/2009 20:20:00*1.67943*1.67899*1.67974*1.67899
09/06/2009 20:25:00*1.67899*1.67869*1.67923*1.67855
09/06/2009 20:30:00*1.67869*1.6789*1.67899*1.67869
09/06/2009 20:35:00*1.6789*1.67895*1.67929*1.67879
09/06/2009 20:40:00*1.67895*1.67939*1.67954*1.67895
09/06/2009 20:45:00*1.67939*1.68009*1.68009*1.67929
09/06/2009 20:50:00*1.68009*1.67999*1.68118*1.67999
09/06/2009 20:55:00*1.67999*1.67995*1.68049*1.67956
09/06/2009 21:00:00*1.67995*1.68001*1.68085*1.67989
09/06/2009 21:05:00*1.68001*1.68029*1.68029*1.67949
09/06/2009 21:10:00*1.68029*1.68109*1.68109*1.68001
09/06/2009 21:15:00*1.68109*1.68083*1.6812*1.68069
09/06/2009 21:20:00*1.68083*1.68149*1.68155*1.68083
09/06/2009 21:25:00*1.68149*1.68171*1.68171*1.68121
09/06/2009 21:30:00*1.68171*1.68089*1.68175*1.68089
09/06/2009 21:35:00*1.68089*1.68035*1.68089*1.68029
09/06/2009 21:40:00*1.68035*1.67999*1.68035*1.67999
09/06/2009 21:45:00*1.67999*1.67989*1.68001*1.6797
09/06/2009 21:50:00*1.67989*1.68021*1.68057*1.67989
09/06/2009 21:55:00*1.68021*1.68029*1.68069*1.68019
09/06/2009 22:00:00*1.68029*1.68089*1.68089*1.68029
09/06/2009 22:05:00*1.68089*1.68138*1.68138*1.68049
09/06/2009 22:10:00*1.68138*1.68129*1.68173*1.68115
09/06/2009 22:15:00*1.68129*1.681*1.68169*1.681
09/06/2009 22:20:00*1.681*1.68079*1.6812*1.68079
09/06/2009 22:25:00*1.68079*1.68099*1.68122*1.68079
09/06/2009 22:30:00*1.68099*1.68079*1.68099*1.68049
09/06/2009 22:35:00*1.68079*1.68092*1.68102*1.68034
09/06/2009 22:40:00*1.68092*1.68099*1.68111*1.68069
09/06/2009 22:45:00*1.68099*1.68119*1.68154*1.68092
09/06/2009 22:50:00*1.68119*1.68159*1.68188*1.68119
09/06/2009 22:55:00*1.68159*1.68129*1.68159*1.68119
09/06/2009 23:00:00*1.68129*1.68109*1.68156*1.68109
09/06/2009 23:05:00*1.68109*1.68139*1.68159*1.68109
09/06/2009 23:10:00*1.68139*1.68149*1.68159*1.68139
09/06/2009 23:15:00*1.68149*1.68139*1.68149*1.68139
09/06/2009 23:20:00*1.68139*1.68159*1.68169*1.68139
09/06/2009 23:25:00*1.68159*1.68182*1.68189*1.68159
09/06/2009 23:30:00*1.68182*1.68159*1.68199*1.68159
09/06/2009 23:35:00*1.68159*1.68179*1.68189*1.68149
09/06/2009 23:40:00*1.68179*1.68179*1.68189*1.68159
09/06/2009 23:45:00*1.68179*1.68179*1.6819*1.68169
09/06/2009 23:50:00*1.68179*1.68172*1.6819*1.68161
09/06/2009 23:55:00*1.68172*1.6817*1.68172*1.6817
09/07/2009 00:00:00*1.6817*1.68226*1.68241*1.6817
09/07/2009 00:05:00*1.68226*1.68239*1.68253*1.6822
09/07/2009 00:10:00*1.68239*1.68241*1.68279*1.68219
09/07/2009 00:15:00*1.68241*1.68209*1.68249*1.68199
09/07/2009 00:20:00*1.68209*1.68269*1.68269*1.68199
09/07/2009 00:25:00*1.68269*1.68279*1.68293*1.68259
09/07/2009 00:30:00*1.68279*1.68299*1.68309*1.68274
09/07/2009 00:35:00*1.68299*1.68288*1.68339*1.68288
09/07/2009 00:40:00*1.68288*1.6826*1.68289*1.68259
09/07/2009 00:45:00*1.6826*1.68257*1.68272*1.68234
09/07/2009 00:50:00*1.68257*1.68259*1.68269*1.68241
09/07/2009 00:55:00*1.68259*1.68289*1.68299*1.68259
09/07/2009 01:00:00*1.68289*1.68237*1.68289*1.68225
09/07/2009 01:05:00*1.68237*1.68233*1.68239*1.68209
09/07/2009 01:10:00*1.68233*1.68214*1.68233*1.68209
09/07/2009 01:15:00*1.68214*1.68149*1.68214*1.68133
09/07/2009 01:20:00*1.68149*1.68194*1.68194*1.68149
09/07/2009 01:25:00*1.68194*1.68202*1.68202*1.68149
09/07/2009 01:30:00*1.68202*1.6817*1.68219*1.6817
09/07/2009 01:35:00*1.6817*1.6817*1.68179*1.68139
09/07/2009 01:40:00*1.6817*1.68139*1.6817*1.68119
09/07/2009 01:45:00*1.68139*1.68129*1.68149*1.68099
09/07/2009 01:50:00*1.68129*1.68199*1.68199*1.6812
09/07/2009 01:55:00*1.68199*1.68204*1.68204*1.68156
09/07/2009 02:00:00*1.68204*1.68121*1.68204*1.68111
09/07/2009 02:05:00*1.68121*1.6813*1.68163*1.68121
09/07/2009 02:10:00*1.6813*1.68103*1.68159*1.68091
09/07/2009 02:15:00*1.68103*1.68217*1.68219*1.68103
09/07/2009 02:20:00*1.68217*1.68222*1.68229*1.68182
09/07/2009 02:25:00*1.68222*1.68205*1.68222*1.68158
09/07/2009 02:30:00*1.68205*1.68259*1.68259*1.68196
09/07/2009 02:35:00*1.68259*1.68372*1.68372*1.68199
09/07/2009 02:40:00*1.68372*1.68369*1.68376*1.68345
09/07/2009 02:45:00*1.68369*1.68329*1.68409*1.68329
09/07/2009 02:50:00*1.68329*1.68359*1.68374*1.68317
09/07/2009 02:55:00*1.68359*1.6835*1.68379*1.6834
09/07/2009 03:00:00*1.6835*1.68259*1.68354*1.68249
09/07/2009 03:05:00*1.68259*1.68269*1.68301*1.68249
09/07/2009 03:10:00*1.68269*1.68179*1.68269*1.68179
09/07/2009 03:15:00*1.68179*1.68262*1.68262*1.68169
09/07/2009 03:20:00*1.68262*1.6812*1.68262*1.68085
09/07/2009 03:25:00*1.6812*1.68142*1.68225*1.6812
09/07/2009 03:30:00*1.68142*1.68029*1.68142*1.67969
09/07/2009 03:35:00*1.68029*1.67951*1.68029*1.67915
09/07/2009 03:40:00*1.67951*1.67841*1.67968*1.67827
09/07/2009 03:45:00*1.67841*1.6782*1.67846*1.67808
09/07/2009 03:50:00*1.6782*1.67817*1.67823*1.67799
09/07/2009 03:55:00*1.67817*1.67755*1.67817*1.67751
09/07/2009 04:00:00*1.67755*1.67745*1.67766*1.67706
09/07/2009 04:05:00*1.67745*1.67764*1.67784*1.67723
09/07/2009 04:10:00*1.67764*1.67789*1.67821*1.67764
09/07/2009 04:15:00*1.67789*1.6779*1.6779*1.67749
09/07/2009 04:20:00*1.6779*1.67672*1.67814*1.67672
09/07/2009 04:25:00*1.67672*1.67606*1.67672*1.67576
09/07/2009 04:30:00*1.67606*1.67652*1.67652*1.67593
09/07/2009 04:35:00*1.67652*1.67749*1.67759*1.67652
09/07/2009 04:40:00*1.67749*1.67795*1.67867*1.67749
09/07/2009 04:45:00*1.67756*1.67762*1.67805*1.67756
09/07/2009 04:50:00*1.67762*1.67681*1.67774*1.67609
09/07/2009 04:55:00*1.67681*1.67708*1.67727*1.67669
09/07/2009 05:00:00*1.67708*1.67686*1.67714*1.67686
09/07/2009 05:05:00*1.67686*1.67706*1.67738*1.67686
09/07/2009 05:10:00*1.67706*1.67683*1.67708*1.67662
09/07/2009 05:15:00*1.67683*1.67681*1.67737*1.67681
09/07/2009 05:20:00*1.67681*1.67748*1.67754*1.67681
09/07/2009 05:25:00*1.67748*1.67734*1.67748*1.6765
09/07/2009 05:30:00*1.67734*1.67625*1.67734*1.67625
09/07/2009 05:35:00*1.67625*1.67609*1.67693*1.67609
09/07/2009 05:40:00*1.67609*1.67675*1.67675*1.67609
09/07/2009 05:45:00*1.67675*1.67646*1.67675*1.6764
09/07/2009 05:50:00*1.67646*1.67608*1.67663*1.67593
09/07/2009 05:55:00*1.67608*1.67679*1.67685*1.67608
09/07/2009 06:00:00*1.67679*1.67672*1.67679*1.67637
09/07/2009 06:05:00*1.67672*1.67642*1.67695*1.67642
09/07/2009 06:10:00*1.67642*1.67669*1.67675*1.67623
09/07/2009 06:15:00*1.67669*1.67712*1.67712*1.67663
09/07/2009 06:20:00*1.67712*1.67692*1.67725*1.67682
09/07/2009 06:25:00*1.67692*1.67734*1.67742*1.67689
09/07/2009 06:30:00*1.67734*1.67701*1.67744*1.67692
09/07/2009 06:35:00*1.67701*1.67715*1.67739*1.67701
09/07/2009 06:40:00*1.6772*1.6773*1.67739*1.67714
09/07/2009 06:45:00*1.6773*1.67722*1.67742*1.67704
09/07/2009 06:50:00*1.67722*1.67645*1.67722*1.67621
09/07/2009 06:55:00*1.67645*1.67637*1.67659*1.67624
09/07/2009 07:00:00*1.67637*1.67603*1.67639*1.676
09/07/2009 07:05:00*1.67603*1.67566*1.67625*1.67551
09/07/2009 07:10:00*1.67566*1.67569*1.67609*1.67553
09/07/2009 07:15:00*1.67569*1.67513*1.67569*1.6741
09/07/2009 07:20:00*1.67513*1.67585*1.67585*1.67493
09/07/2009 07:25:00*1.67585*1.6748*1.67608*1.67459
09/07/2009 07:30:00*1.6748*1.67482*1.67482*1.67439
09/07/2009 07:35:00*1.67482*1.67509*1.67528*1.67476
09/07/2009 07:40:00*1.67509*1.67518*1.67521*1.67483
09/07/2009 07:45:00*1.67518*1.67432*1.67521*1.67416
09/07/2009 07:50:00*1.67432*1.67382*1.67432*1.67373
09/07/2009 07:55:00*1.67382*1.67358*1.6743*1.67356
09/07/2009 08:00:00*1.67358*1.67412*1.67426*1.67353
09/07/2009 08:05:00*1.67412*1.675*1.67515*1.67392
09/07/2009 08:10:00*1.675*1.6751*1.6756*1.675
09/07/2009 08:15:00*1.6751*1.67467*1.6752*1.67453
09/07/2009 08:20:00*1.67467*1.67434*1.6747*1.67419
09/07/2009 08:25:00*1.67434*1.67459*1.67491*1.67421
09/07/2009 08:30:00*1.67459*1.67504*1.67504*1.67435
09/07/2009 08:35:00*1.67504*1.67534*1.67544*1.67461
09/07/2009 08:40:00*1.67534*1.67497*1.67534*1.67497
09/07/2009 08:45:00*1.67497*1.67511*1.67512*1.67493
09/07/2009 08:50:00*1.67511*1.67513*1.67566*1.67511
09/07/2009 08:55:00*1.67513*1.67459*1.67532*1.67442
09/07/2009 09:00:00*1.67459*1.67515*1.67516*1.67458
09/07/2009 09:05:00*1.67515*1.67553*1.6756*1.67515
09/07/2009 09:10:00*1.67553*1.67551*1.67555*1.67492
09/07/2009 09:15:00*1.67551*1.67557*1.6759*1.67545
09/07/2009 09:20:00*1.67557*1.67393*1.67557*1.67393
09/07/2009 09:25:00*1.67393*1.6726*1.674*1.67244
09/07/2009 09:30:00*1.6726*1.67405*1.6741*1.6726
09/07/2009 09:35:00*1.67405*1.67402*1.67405*1.67325
09/07/2009 09:40:00*1.67402*1.67356*1.67402*1.67335
09/07/2009 09:45:00*1.67356*1.67158*1.67362*1.67158
09/07/2009 09:50:00*1.67158*1.67216*1.67277*1.67158
09/07/2009 09:55:00*1.67216*1.67279*1.67299*1.67216
09/07/2009 10:00:00*1.67279*1.67289*1.67322*1.67262
09/07/2009 10:05:00*1.67289*1.67283*1.67313*1.67251
09/07/2009 10:10:00*1.67283*1.67343*1.67354*1.67283
09/07/2009 10:15:00*1.67343*1.67349*1.67401*1.67339
09/07/2009 10:20:00*1.67349*1.67432*1.67461*1.67332
09/07/2009 10:25:00*1.67432*1.67499*1.67499*1.67432
09/07/2009 10:30:00*1.67499*1.67497*1.67519*1.67497
09/07/2009 10:35:00*1.67497*1.67443*1.67512*1.67443
09/07/2009 10:40:00*1.67443*1.67336*1.67443*1.67333
09/07/2009 10:45:00*1.67336*1.67336*1.67375*1.6733
09/07/2009 10:50:00*1.67336*1.67371*1.67371*1.67322
09/07/2009 10:55:00*1.67371*1.6735*1.67387*1.6735
09/07/2009 11:00:00*1.6735*1.67433*1.67433*1.67333
09/07/2009 11:05:00*1.67433*1.6737*1.67433*1.67363
09/07/2009 11:10:00*1.6737*1.67402*1.67405*1.6737
09/07/2009 11:15:00*1.67402*1.67323*1.67404*1.67322
09/07/2009 11:20:00*1.67323*1.67366*1.67382*1.67305
09/07/2009 11:25:00*1.67366*1.67386*1.67424*1.67359
09/07/2009 11:30:00*1.67386*1.67359*1.67386*1.67308
09/07/2009 11:35:00*1.67359*1.6735*1.67382*1.67332
09/07/2009 11:40:00*1.6735*1.67359*1.67394*1.67348
09/07/2009 11:45:00*1.67359*1.67324*1.67359*1.67287
09/07/2009 11:50:00*1.67324*1.67393*1.67393*1.67277
09/07/2009 11:55:00*1.67393*1.6735*1.67393*1.6735
09/07/2009 12:00:00*1.6735*1.67432*1.67432*1.67264
09/07/2009 12:05:00*1.67432*1.67515*1.67557*1.6741
09/07/2009 12:10:00*1.67515*1.67529*1.67529*1.67499
09/07/2009 12:15:00*1.67529*1.67514*1.67555*1.67514
09/07/2009 12:20:00*1.67514*1.67471*1.67525*1.67471
09/07/2009 12:25:00*1.67471*1.67484*1.67484*1.67452
09/07/2009 12:30:00*1.67484*1.67494*1.67506*1.67473
09/07/2009 12:35:00*1.67494*1.6751*1.67564*1.67492
09/07/2009 12:40:00*1.6751*1.67489*1.67531*1.67484
09/07/2009 12:45:00*1.67489*1.67429*1.67489*1.67355
09/07/2009 12:50:00*1.67429*1.67488*1.67488*1.67429
09/07/2009 12:55:00*1.67488*1.67456*1.67508*1.67439
09/07/2009 13:00:00*1.67456*1.67455*1.6747*1.67432
09/07/2009 13:05:00*1.67455*1.6745*1.67455*1.67432
09/07/2009 13:10:00*1.6745*1.67403*1.6745*1.67384
09/07/2009 13:15:00*1.67403*1.67383*1.67416*1.67383
09/07/2009 13:20:00*1.67383*1.67375*1.67413*1.6735
09/07/2009 13:25:00*1.67375*1.67367*1.67384*1.6735
09/07/2009 13:30:00*1.67367*1.67367*1.67367*1.67367
09/07/2009 13:35:00*1.67367*1.67367*1.67367*1.67367
09/07/2009 13:40:00*1.67367*1.67385*1.67385*1.67367
09/07/2009 13:45:00*1.67385*1.67373*1.67385*1.67368
09/07/2009 13:50:00*1.67373*1.67319*1.67373*1.67314
09/07/2009 13:55:00*1.67319*1.67332*1.67332*1.67319
09/07/2009 14:00:00*1.67332*1.67354*1.67354*1.67332
09/07/2009 14:05:00*1.67354*1.67352*1.67354*1.67352
09/07/2009 14:10:00*1.67352*1.67385*1.67385*1.67352
09/07/2009 14:15:00*1.67385*1.67332*1.67385*1.67332
09/07/2009 14:20:00*1.67332*1.67344*1.67347*1.67318
09/07/2009 14:25:00*1.67344*1.67329*1.67344*1.67319
09/07/2009 14:30:00*1.67329*1.67329*1.67329*1.67329
09/07/2009 14:35:00*1.67329*1.67329*1.67339*1.67311
09/07/2009 14:40:00*1.67329*1.67329*1.67329*1.67319
09/07/2009 14:45:00*1.67329*1.673*1.67329*1.67294
09/07/2009 14:50:00*1.673*1.67371*1.67393*1.67299
09/07/2009 14:55:00*1.67371*1.67347*1.67371*1.67319
09/07/2009 15:00:00*1.67347*1.67365*1.67365*1.67344
09/07/2009 15:05:00*1.67365*1.67365*1.67365*1.67365
09/07/2009 15:10:00*1.67365*1.67369*1.67374*1.67351
09/07/2009 15:15:00*1.67369*1.67359*1.67369*1.67324
09/07/2009 15:20:00*1.67359*1.67359*1.67389*1.67359
09/07/2009 15:25:00*1.67359*1.6739*1.6739*1.67349
09/07/2009 15:30:00*1.6739*1.67399*1.67399*1.67379
09/07/2009 15:35:00*1.67399*1.67469*1.67469*1.67399
09/07/2009 15:40:00*1.67469*1.67439*1.67479*1.6743
09/07/2009 15:45:00*1.67439*1.67439*1.67439*1.67439
09/07/2009 15:50:00*1.67439*1.67432*1.67439*1.67432
09/07/2009 15:55:00*1.67432*1.6743*1.67452*1.67414
09/07/2009 16:00:00*1.6743*1.67509*1.67509*1.6743
09/07/2009 16:05:00*1.67509*1.67508*1.67524*1.67489
09/07/2009 16:10:00*1.67508*1.67577*1.67577*1.67508
09/07/2009 16:15:00*1.67577*1.6757*1.6761*1.67551
09/07/2009 16:20:00*1.6757*1.6758*1.6758*1.6754
09/07/2009 16:25:00*1.6758*1.67508*1.67602*1.67508
09/07/2009 16:30:00*1.67508*1.67455*1.67508*1.67429
09/07/2009 16:35:00*1.67455*1.67479*1.67494*1.67429
09/07/2009 16:40:00*1.67479*1.67509*1.67526*1.67479
09/07/2009 16:45:00*1.67509*1.675*1.67518*1.67482
09/07/2009 16:50:00*1.675*1.67512*1.67512*1.67463
09/07/2009 16:55:00*1.67512*1.6749*1.67512*1.67458
09/07/2009 17:00:00*1.6749*1.67447*1.6749*1.6744
