09/03/2009 17:05:00*1.69568*1.69609*1.69609*1.69568
09/03/2009 17:10:00*1.69609*1.6954*1.69609*1.6952
09/03/2009 17:15:00*1.6954*1.69562*1.69562*1.6954
09/03/2009 17:20:00*1.69562*1.69559*1.69565*1.69556
09/03/2009 17:25:00*1.69559*1.69568*1.69568*1.6955
09/03/2009 17:30:00*1.69568*1.69659*1.69659*1.69568
09/03/2009 17:35:00*1.69659*1.69725*1.69732*1.69638
09/03/2009 17:40:00*1.69725*1.69727*1.6973*1.69704
09/03/2009 17:45:00*1.69727*1.69761*1.69761*1.69727
09/03/2009 17:50:00*1.69761*1.69804*1.69812*1.69732
09/03/2009 17:55:00*1.69804*1.69779*1.69804*1.69769
09/03/2009 18:00:00*1.69779*1.6977*1.69785*1.6977
09/03/2009 18:05:00*1.6977*1.69776*1.69776*1.6975
09/03/2009 18:10:00*1.69776*1.69786*1.698*1.69776
09/03/2009 18:15:00*1.69786*1.69759*1.69786*1.6974
09/03/2009 18:20:00*1.69759*1.69744*1.69767*1.6972
09/03/2009 18:25:00*1.69744*1.69752*1.69764*1.69714
09/03/2009 18:30:00*1.69752*1.69763*1.69808*1.69731
09/03/2009 18:35:00*1.69763*1.69739*1.69779*1.69739
09/03/2009 18:40:00*1.69739*1.69769*1.69786*1.69739
09/03/2009 18:45:00*1.69769*1.69769*1.69779*1.69759
09/03/2009 18:50:00*1.69769*1.69779*1.69809*1.6974
09/03/2009 18:55:00*1.69779*1.69749*1.69799*1.69739
09/03/2009 19:00:00*1.69749*1.69687*1.6975*1.69658
09/03/2009 19:05:00*1.69687*1.69725*1.69725*1.69682
09/03/2009 19:10:00*1.69725*1.69717*1.69732*1.69713
09/03/2009 19:15:00*1.69717*1.69689*1.69732*1.69689
09/03/2009 19:20:00*1.69689*1.69702*1.69712*1.69689
09/03/2009 19:25:00*1.69702*1.69719*1.69719*1.69702
09/03/2009 19:30:00*1.69719*1.69759*1.69759*1.69719
09/03/2009 19:35:00*1.69759*1.69709*1.69759*1.69709
09/03/2009 19:40:00*1.69709*1.69719*1.69749*1.69709
09/03/2009 19:45:00*1.69719*1.69739*1.6974*1.69719
09/03/2009 19:50:00*1.69739*1.69793*1.69805*1.69712
09/03/2009 19:55:00*1.69793*1.69809*1.69849*1.69793
09/03/2009 20:00:00*1.69809*1.69809*1.69819*1.69809
09/03/2009 20:05:00*1.69809*1.69789*1.6981*1.69763
09/03/2009 20:10:00*1.69789*1.69803*1.69805*1.69769
09/03/2009 20:15:00*1.69803*1.69759*1.69803*1.69759
09/03/2009 20:20:00*1.69759*1.69739*1.69789*1.69739
09/03/2009 20:25:00*1.69739*1.69759*1.69794*1.69739
09/03/2009 20:30:00*1.69759*1.69749*1.69765*1.69732
09/03/2009 20:35:00*1.69749*1.69724*1.69759*1.69724
09/03/2009 20:40:00*1.69724*1.69759*1.69759*1.69718
09/03/2009 20:45:00*1.69759*1.69789*1.69789*1.69739
09/03/2009 20:50:00*1.69789*1.69822*1.69822*1.69769
09/03/2009 20:55:00*1.69822*1.69794*1.69829*1.69769
09/03/2009 21:00:00*1.69794*1.69859*1.69869*1.69759
09/03/2009 21:05:00*1.69859*1.69783*1.69885*1.69783
09/03/2009 21:10:00*1.69783*1.69779*1.69789*1.69716
09/03/2009 21:15:00*1.69779*1.69883*1.69883*1.69741
09/03/2009 21:20:00*1.69883*1.69829*1.69883*1.69789
09/03/2009 21:25:00*1.69829*1.69809*1.69852*1.69808
09/03/2009 21:30:00*1.69809*1.69839*1.69839*1.69797
09/03/2009 21:35:00*1.69839*1.69879*1.69926*1.69839
09/03/2009 21:40:00*1.69879*1.69809*1.69879*1.69809
09/03/2009 21:45:00*1.69809*1.69819*1.69849*1.69805
09/03/2009 21:50:00*1.69819*1.69743*1.69819*1.6973
09/03/2009 21:55:00*1.69743*1.69711*1.69776*1.69711
09/03/2009 22:00:00*1.69711*1.69541*1.69731*1.69541
09/03/2009 22:05:00*1.69541*1.69583*1.69593*1.69541
09/03/2009 22:10:00*1.69583*1.69535*1.69613*1.69535
09/03/2009 22:15:00*1.69535*1.69554*1.69554*1.69479
09/03/2009 22:20:00*1.69554*1.69479*1.69569*1.69459
09/03/2009 22:25:00*1.69479*1.69509*1.69534*1.69469
09/03/2009 22:30:00*1.69509*1.69629*1.69642*1.69509
09/03/2009 22:35:00*1.69629*1.69556*1.6969*1.69539
09/03/2009 22:40:00*1.69556*1.6958*1.69599*1.69556
09/03/2009 22:45:00*1.6958*1.69569*1.6958*1.69549
09/03/2009 22:50:00*1.69569*1.69679*1.69679*1.69549
09/03/2009 22:55:00*1.69679*1.6963*1.69731*1.6963
09/03/2009 23:00:00*1.6963*1.69629*1.6963*1.69629
09/03/2009 23:05:00*1.69629*1.69659*1.69703*1.69629
09/03/2009 23:10:00*1.69659*1.69638*1.69692*1.69629
09/03/2009 23:15:00*1.69638*1.69649*1.69659*1.69638
09/03/2009 23:20:00*1.69649*1.69634*1.69669*1.69634
09/03/2009 23:25:00*1.69634*1.69639*1.69654*1.69634
09/03/2009 23:30:00*1.69639*1.69669*1.69685*1.69639
09/03/2009 23:35:00*1.69669*1.6965*1.69679*1.6965
09/03/2009 23:40:00*1.6965*1.69689*1.69699*1.6965
09/03/2009 23:45:00*1.69689*1.69649*1.69719*1.69649
09/03/2009 23:50:00*1.69649*1.69629*1.69679*1.69524
09/03/2009 23:55:00*1.69629*1.69639*1.69639*1.69609
09/04/2009 00:00:00*1.69639*1.69629*1.69669*1.69629
09/04/2009 00:05:00*1.69629*1.69636*1.69639*1.69605
09/04/2009 00:10:00*1.69636*1.6964*1.69679*1.69629
09/04/2009 00:15:00*1.6964*1.69641*1.69653*1.69626
09/04/2009 00:20:00*1.69641*1.69659*1.69659*1.69639
09/04/2009 00:25:00*1.69659*1.69683*1.69683*1.69644
09/04/2009 00:30:00*1.69683*1.69661*1.69683*1.69639
09/04/2009 00:35:00*1.69661*1.69622*1.69748*1.69622
09/04/2009 00:40:00*1.69622*1.69612*1.69653*1.69609
09/04/2009 00:45:00*1.69612*1.69589*1.69649*1.69589
09/04/2009 00:50:00*1.69589*1.69659*1.69659*1.69589
09/04/2009 00:55:00*1.69659*1.69679*1.69679*1.69649
09/04/2009 01:00:00*1.69679*1.69717*1.69723*1.69602
09/04/2009 01:05:00*1.69717*1.69691*1.69724*1.69691
09/04/2009 01:10:00*1.69691*1.69741*1.69741*1.69691
09/04/2009 01:15:00*1.69741*1.69713*1.69741*1.69713
09/04/2009 01:20:00*1.69713*1.69769*1.69807*1.69713
09/04/2009 01:25:00*1.69769*1.69779*1.69806*1.69766
09/04/2009 01:30:00*1.69779*1.69791*1.69803*1.69749
09/04/2009 01:35:00*1.69791*1.69837*1.69837*1.69791
09/04/2009 01:40:00*1.69837*1.69832*1.69879*1.69819
09/04/2009 01:45:00*1.69832*1.69859*1.69861*1.69789
09/04/2009 01:50:00*1.69859*1.6978*1.69859*1.69769
09/04/2009 01:55:00*1.6978*1.6979*1.69865*1.69759
09/04/2009 02:00:00*1.6979*1.69811*1.69849*1.69769
09/04/2009 02:05:00*1.69811*1.698*1.69844*1.69759
09/04/2009 02:10:00*1.698*1.69729*1.69819*1.69723
09/04/2009 02:15:00*1.69729*1.69749*1.69785*1.69719
09/04/2009 02:20:00*1.69749*1.69783*1.69804*1.69718
09/04/2009 02:25:00*1.69783*1.69823*1.69841*1.69769
09/04/2009 02:30:00*1.69823*1.69897*1.69897*1.69823
09/04/2009 02:35:00*1.69897*1.69817*1.69897*1.69799
09/04/2009 02:40:00*1.69817*1.69835*1.69835*1.69772
09/04/2009 02:45:00*1.69835*1.69894*1.69909*1.69835
09/04/2009 02:50:00*1.69894*1.69854*1.69907*1.69812
09/04/2009 02:55:00*1.69854*1.69844*1.69854*1.69784
09/04/2009 03:00:00*1.69844*1.69899*1.69899*1.69821
09/04/2009 03:05:00*1.69899*1.69772*1.69899*1.69772
09/04/2009 03:10:00*1.69772*1.69715*1.69776*1.69715
09/04/2009 03:15:00*1.69715*1.69718*1.69718*1.69663
09/04/2009 03:20:00*1.69718*1.69702*1.69747*1.69684
09/04/2009 03:25:00*1.69702*1.6975*1.69782*1.69702
09/04/2009 03:30:00*1.6975*1.69702*1.6975*1.69689
09/04/2009 03:35:00*1.69702*1.69649*1.69706*1.69618
09/04/2009 03:40:00*1.69649*1.69629*1.6966*1.69611
09/04/2009 03:45:00*1.69629*1.69634*1.69639*1.69609
09/04/2009 03:50:00*1.69634*1.69639*1.69654*1.69589
09/04/2009 03:55:00*1.69639*1.69613*1.69652*1.69613
09/04/2009 04:00:00*1.69613*1.69544*1.69647*1.69544
09/04/2009 04:05:00*1.69544*1.69542*1.69586*1.69542
09/04/2009 04:10:00*1.69542*1.69463*1.69542*1.69442
09/04/2009 04:15:00*1.69463*1.694*1.69463*1.69345
09/04/2009 04:20:00*1.694*1.69449*1.69449*1.69364
09/04/2009 04:25:00*1.69449*1.69449*1.69483*1.6944
09/04/2009 04:30:00*1.69449*1.69505*1.69514*1.69449
09/04/2009 04:35:00*1.69505*1.69514*1.69563*1.69493
09/04/2009 04:40:00*1.69514*1.69498*1.69549*1.69497
09/04/2009 04:45:00*1.69498*1.69433*1.69521*1.69421
09/04/2009 04:50:00*1.69433*1.69524*1.6954*1.69433
09/04/2009 04:55:00*1.69524*1.69535*1.69535*1.69479
09/04/2009 05:00:00*1.69535*1.69583*1.69583*1.69497
09/04/2009 05:05:00*1.69583*1.6956*1.69605*1.69539
09/04/2009 05:10:00*1.6956*1.69522*1.6956*1.69502
09/04/2009 05:15:00*1.69522*1.69583*1.6959*1.69517
09/04/2009 05:20:00*1.69583*1.69533*1.69583*1.69533
09/04/2009 05:25:00*1.69533*1.69494*1.69533*1.69485
09/04/2009 05:30:00*1.69494*1.69562*1.69562*1.69494
09/04/2009 05:35:00*1.69562*1.69573*1.69586*1.69522
09/04/2009 05:40:00*1.69573*1.6951*1.69573*1.69509
09/04/2009 05:45:00*1.6951*1.69441*1.6951*1.69439
09/04/2009 05:50:00*1.69441*1.69436*1.69441*1.69409
09/04/2009 05:55:00*1.69436*1.69406*1.69482*1.69406
09/04/2009 06:00:00*1.69406*1.69499*1.69504*1.69406
09/04/2009 06:05:00*1.69499*1.69507*1.69519*1.69484
09/04/2009 06:10:00*1.69507*1.69489*1.69559*1.69489
09/04/2009 06:15:00*1.69489*1.69479*1.69515*1.69479
09/04/2009 06:20:00*1.69479*1.69429*1.69479*1.69429
09/04/2009 06:25:00*1.69429*1.69369*1.69431*1.69363
09/04/2009 06:30:00*1.69369*1.6938*1.69429*1.69369
09/04/2009 06:35:00*1.6938*1.69399*1.69399*1.69359
09/04/2009 06:40:00*1.69399*1.69402*1.69402*1.69359
09/04/2009 06:45:00*1.69402*1.69399*1.69419*1.69389
09/04/2009 06:50:00*1.69399*1.69379*1.69399*1.69367
09/04/2009 06:55:00*1.69379*1.69341*1.69386*1.69341
09/04/2009 07:00:00*1.69341*1.69255*1.69341*1.69255
09/04/2009 07:05:00*1.69255*1.69219*1.69266*1.69219
09/04/2009 07:10:00*1.69219*1.69164*1.69219*1.69132
09/04/2009 07:15:00*1.69164*1.69203*1.69203*1.69159
09/04/2009 07:20:00*1.69203*1.69124*1.69203*1.6912
09/04/2009 07:25:00*1.69124*1.69189*1.69202*1.69109
09/04/2009 07:30:00*1.69189*1.69158*1.69213*1.69141
09/04/2009 07:35:00*1.69158*1.69109*1.6917*1.69109
09/04/2009 07:40:00*1.69109*1.69089*1.69133*1.69072
09/04/2009 07:45:00*1.69089*1.69039*1.69094*1.69009
09/04/2009 07:50:00*1.69039*1.69011*1.69039*1.68963
09/04/2009 07:55:00*1.69011*1.69017*1.69029*1.68961
09/04/2009 08:00:00*1.69017*1.69035*1.69042*1.69017
09/04/2009 08:05:00*1.69035*1.69012*1.69035*1.6895
09/04/2009 08:10:00*1.69012*1.69061*1.69066*1.6901
09/04/2009 08:15:00*1.69061*1.69087*1.69099*1.69045
09/04/2009 08:20:00*1.69087*1.69156*1.6919*1.69087
09/04/2009 08:25:00*1.69156*1.69039*1.69156*1.68985
09/04/2009 08:30:00*1.69039*1.68926*1.69142*1.68926
09/04/2009 08:35:00*1.68926*1.69176*1.69388*1.68926
09/04/2009 08:40:00*1.69176*1.68984*1.69176*1.68681
09/04/2009 08:45:00*1.68984*1.69132*1.69148*1.68946
09/04/2009 08:50:00*1.69132*1.6901*1.69142*1.68999
09/04/2009 08:55:00*1.6901*1.69143*1.69228*1.6901
09/04/2009 09:00:00*1.69143*1.69054*1.69143*1.68958
09/04/2009 09:05:00*1.69054*1.6894*1.69135*1.68913
09/04/2009 09:10:00*1.6894*1.6896*1.68982*1.6893
09/04/2009 09:15:00*1.6896*1.68859*1.68961*1.68859
09/04/2009 09:20:00*1.68859*1.68729*1.68859*1.68729
09/04/2009 09:25:00*1.68729*1.68748*1.68779*1.68722
09/04/2009 09:30:00*1.68748*1.68723*1.68779*1.68719
09/04/2009 09:35:00*1.68723*1.68704*1.68723*1.68691
09/04/2009 09:40:00*1.68704*1.68613*1.68704*1.68613
09/04/2009 09:45:00*1.68613*1.68494*1.68613*1.68491
09/04/2009 09:50:00*1.68494*1.68585*1.68604*1.68494
09/04/2009 09:55:00*1.68585*1.68502*1.68611*1.68502
09/04/2009 10:00:00*1.68502*1.68554*1.68554*1.68471
09/04/2009 10:05:00*1.68554*1.68488*1.68559*1.68434
09/04/2009 10:10:00*1.68488*1.68349*1.68488*1.68297
09/04/2009 10:15:00*1.68349*1.68434*1.68434*1.68349
09/04/2009 10:20:00*1.68434*1.68295*1.68434*1.68295
09/04/2009 10:25:00*1.68295*1.68198*1.68347*1.68198
09/04/2009 10:30:00*1.68198*1.68181*1.68229*1.68177
09/04/2009 10:35:00*1.68181*1.68195*1.68228*1.68146
09/04/2009 10:40:00*1.68195*1.68253*1.68309*1.68195
09/04/2009 10:45:00*1.68253*1.68224*1.68271*1.68192
09/04/2009 10:50:00*1.68224*1.68249*1.68252*1.68209
09/04/2009 10:55:00*1.68249*1.68349*1.68351*1.68249
09/04/2009 11:00:00*1.68349*1.68344*1.68349*1.68292
09/04/2009 11:05:00*1.68344*1.68464*1.68464*1.68323
09/04/2009 11:10:00*1.68464*1.6841*1.68466*1.68393
09/04/2009 11:15:00*1.6841*1.6835*1.68413*1.68339
09/04/2009 11:20:00*1.6835*1.68352*1.68352*1.68305
09/04/2009 11:25:00*1.68352*1.68259*1.68362*1.68243
09/04/2009 11:30:00*1.68259*1.68289*1.68309*1.68259
09/04/2009 11:35:00*1.68289*1.68309*1.68322*1.68259
09/04/2009 11:40:00*1.68309*1.68448*1.68459*1.68308
09/04/2009 11:45:00*1.68448*1.68547*1.6857*1.68443
09/04/2009 11:50:00*1.68547*1.68536*1.68606*1.68525
09/04/2009 11:55:00*1.68536*1.68309*1.68562*1.68299
09/04/2009 12:00:00*1.68309*1.68257*1.68334*1.68216
09/04/2009 12:05:00*1.68257*1.68214*1.68284*1.68179
09/04/2009 12:10:00*1.68214*1.68066*1.68256*1.68066
09/04/2009 12:15:00*1.68066*1.68171*1.6819*1.67977
09/04/2009 12:20:00*1.68171*1.68119*1.68183*1.68088
09/04/2009 12:25:00*1.68119*1.6819*1.6819*1.68109
09/04/2009 12:30:00*1.6819*1.6802*1.68193*1.6802
09/04/2009 12:35:00*1.6802*1.67977*1.68079*1.67973
09/04/2009 12:40:00*1.67977*1.67909*1.67977*1.67901
09/04/2009 12:45:00*1.67909*1.67967*1.67973*1.6789
09/04/2009 12:50:00*1.67967*1.67869*1.6799*1.67869
09/04/2009 12:55:00*1.67869*1.67935*1.67951*1.67844
09/04/2009 13:00:00*1.67935*1.68006*1.68018*1.67911
09/04/2009 13:05:00*1.68006*1.68039*1.68039*1.67943
09/04/2009 13:10:00*1.68039*1.68088*1.68101*1.68023
09/04/2009 13:15:00*1.68088*1.68109*1.68109*1.68069
09/04/2009 13:20:00*1.68109*1.68058*1.68109*1.68029
09/04/2009 13:25:00*1.68058*1.67889*1.68089*1.67859
09/04/2009 13:30:00*1.67889*1.67919*1.67949*1.67869
09/04/2009 13:35:00*1.67919*1.67979*1.68009*1.67899
09/04/2009 13:40:00*1.67979*1.67969*1.68009*1.67969
09/04/2009 13:45:00*1.67969*1.68049*1.68059*1.67969
09/04/2009 13:50:00*1.68049*1.67969*1.68052*1.67969
09/04/2009 13:55:00*1.67969*1.67979*1.68029*1.67941
09/04/2009 14:00:00*1.67979*1.68039*1.68039*1.67969
09/04/2009 14:05:00*1.68039*1.68079*1.68079*1.68039
09/04/2009 14:10:00*1.68079*1.68165*1.68168*1.68079
09/04/2009 14:15:00*1.68165*1.68159*1.68182*1.68124
09/04/2009 14:20:00*1.68159*1.6823*1.68254*1.68159
09/04/2009 14:25:00*1.6823*1.68179*1.68239*1.68179
09/04/2009 14:30:00*1.68179*1.68219*1.68219*1.68179
09/04/2009 14:35:00*1.68219*1.68229*1.68229*1.68199
09/04/2009 14:40:00*1.68229*1.68149*1.68259*1.68139
09/04/2009 14:45:00*1.68149*1.68131*1.68169*1.68109
09/04/2009 14:50:00*1.68131*1.68029*1.68131*1.67999
09/04/2009 14:55:00*1.68029*1.68049*1.68069*1.68029
09/04/2009 15:00:00*1.68049*1.67989*1.68059*1.67969
09/04/2009 15:05:00*1.67989*1.68009*1.68015*1.67979
09/04/2009 15:10:00*1.68009*1.68089*1.68089*1.6798
09/04/2009 15:15:00*1.68089*1.68095*1.68129*1.68081
09/04/2009 15:20:00*1.68095*1.68081*1.68119*1.68081
09/04/2009 15:25:00*1.68081*1.68059*1.68099*1.68059
09/04/2009 15:30:00*1.68059*1.68019*1.68079*1.68009
09/04/2009 15:35:00*1.68019*1.6802*1.68051*1.6798
09/04/2009 15:40:00*1.6802*1.67999*1.6803*1.67999
09/04/2009 15:45:00*1.67999*1.67989*1.6801*1.67971
09/04/2009 15:50:00*1.67989*1.68022*1.68022*1.67914
09/04/2009 15:55:00*1.68022*1.68029*1.68047*1.68019
09/04/2009 16:00:00*1.68029*1.68065*1.68103*1.67994
09/04/2009 16:05:00*1.68065*1.68079*1.68079*1.68065
